Cyberlife 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 3.52 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 2.26 | $ 0.00199018 |
| 2026-06-23 | $ 0.000000000000000000 | $ 16.80 | $ 0.00209279 |
| 2026-06-22 | $ 0.000000000000000000 | $ 16.04 | $ 0.00216997 |
| 2026-06-21 | $ 0.000000000000000000 | $ 16.05 | $ 0.00210124 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.48 | $ 0.00210160 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.48 | $ 0.00211843 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2.17 | $ 0.00211843 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2.17 | $ 0.00217442 |
| 2026-06-14 | $ 0.000000000000000000 | $ 36.73 | $ 0.00217442 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.28 | $ 0.00206706 |
| 2026-06-12 | $ 0.000000000000000000 | $ 8.24 | $ 0.00205452 |
| 2026-06-11 | $ 0.000000000000000000 | $ 8.25 | $ 0.00206594 |
| 2026-06-10 | $ 0.000000000000000000 | $ 50.00 | $ 0.00206783 |
| 2026-06-09 | $ 0.000000000000000000 | $ 49.91 | $ 0.00209368 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2.44 | $ 0.00208988 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.87 | $ 0.00208553 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2.07 | $ 0.00197554 |
| 2026-06-05 | $ 0.000000000000000000 | $ 17.04 | $ 0.00199863 |
| 2026-06-04 | $ 0.000000000000000000 | $ 17.04 | $ 0.00223978 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
