Cyberlife 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 16.76 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 8.55 | $ 0.00303382 |
| 2026-04-20 | $ 0.000000000000000000 | $ 63.15 | $ 0.00308130 |
| 2026-04-19 | $ 0.000000000000000000 | $ 63.15 | $ 0.00301256 |
| 2026-04-18 | $ 0.000000000000000000 | $ 12.72 | $ 0.00301256 |
| 2026-04-17 | $ 0.000000000000000000 | $ 84.10 | $ 0.00318017 |
| 2026-04-16 | $ 0.000000000000000000 | $ 101.48 | $ 0.00300828 |
| 2026-04-15 | $ 0.000000000000000000 | $ 24.91 | $ 0.00307795 |
| 2026-04-14 | $ 0.000000000000000000 | $ 24.91 | $ 0.00304663 |
| 2026-04-13 | $ 0.000000000000000000 | $ 89.45 | $ 0.00304663 |
| 2026-04-12 | $ 0.000000000000000000 | $ 108.30 | $ 0.00288544 |
| 2026-04-11 | $ 0.000000000000000000 | $ 108.30 | $ 0.00301119 |
| 2026-04-10 | $ 0.000000000000000000 | $ 28.87 | $ 0.00301119 |
| 2026-04-09 | $ 0.000000000000000000 | $ 322.32 | $ 0.00287733 |
| 2026-04-08 | $ 0.000000000000000000 | $ 28.21 | $ 0.00289640 |
| 2026-04-07 | $ 0.000000000000000000 | $ 176.99 | $ 0.00301964 |
| 2026-04-06 | $ 0.000000000000000000 | $ 29.25 | $ 0.00283176 |
| 2026-04-05 | $ 0.000000000000000000 | $ 29.25 | $ 0.00280142 |
| 2026-04-04 | $ 0.000000000000000000 | $ 118.74 | $ 0.00280142 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6.95 | $ 0.00278017 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
