Cyberyen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,363.65 | $ 6,340.80 | N/A |
| 2026-04-19 | $ 16,514.15 | $ 5,981.67 | $ 0.000000108024 |
| 2026-04-18 | $ 17,424.01 | $ 6,321.64 | $ 0.000000109018 |
| 2026-04-17 | $ 17,119.74 | $ 6,289.14 | $ 0.000000115025 |
| 2026-04-16 | $ 20,301 | $ 9,933.83 | $ 0.000000113015 |
| 2026-04-15 | $ 13,486.28 | $ 6,309.79 | $ 0.000000134018 |
| 2026-04-14 | $ 13,485.73 | $ 6,320.08 | $ 0.000000089028 |
| 2026-04-13 | $ 13,179.90 | $ 6,263.58 | $ 0.000000089026 |
| 2026-04-12 | $ 13,333.80 | $ 6,391.73 | $ 0.000000087006 |
| 2026-04-11 | $ 13,333.48 | $ 6,355.07 | $ 0.000000088023 |
| 2026-04-10 | $ 13,026.75 | $ 6,352.85 | $ 0.000000088021 |
| 2026-04-09 | $ 13,026.82 | $ 6,330.96 | $ 0.000000085996 |
| 2026-04-08 | $ 13,025.03 | $ 6,529.05 | $ 0.000000085996 |
| 2026-04-07 | $ 12,723.51 | $ 6,310.03 | $ 0.000000085984 |
| 2026-04-06 | $ 12,719.45 | $ 5,909.69 | $ 0.000000083994 |
| 2026-04-05 | $ 13,783.02 | $ 6,250.36 | $ 0.000000083967 |
| 2026-04-04 | $ 13,783.52 | $ 6,411.71 | $ 0.000000090988 |
| 2026-04-03 | $ 13,783.93 | $ 6,249.28 | $ 0.000000090989 |
| 2026-04-02 | $ 13,934.35 | $ 6,457.30 | $ 0.000000090994 |
| 2026-04-01 | $ 13,620.47 | $ 8,253.39 | $ 0.000000091990 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
