Cyberyen 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 5,900.08 | $ 6,373.86 | N/A |
| 2026-06-23 | $ 6,052.09 | $ 6,199.29 | $ 0.000000038949 |
| 2026-06-22 | $ 6,051.98 | $ 6,328.79 | $ 0.000000039952 |
| 2026-06-21 | $ 6,051.86 | $ 8,268.45 | $ 0.000000039952 |
| 2026-06-20 | $ 4,237.41 | $ 6,381.92 | $ 0.000000039951 |
| 2026-06-19 | $ 4,236.69 | $ 6,654.37 | $ 0.000000027973 |
| 2026-06-18 | $ 4,086.28 | $ 6,459.01 | $ 0.000000027969 |
| 2026-06-17 | $ 3,934.26 | $ 6,206.03 | $ 0.000000026975 |
| 2026-06-16 | $ 4,087.38 | $ 6,830.92 | $ 0.000000025972 |
| 2026-06-15 | $ 3,330.30 | $ 6,532.30 | $ 0.000000026983 |
| 2026-06-14 | $ 3,331.19 | $ 4,553.52 | $ 0.000000021985 |
| 2026-06-13 | $ 3,330.54 | $ 1,922.26 | $ 0.000000021991 |
| 2026-06-12 | $ 11,802.82 | $ 6,398.21 | $ 0.000000021987 |
| 2026-06-11 | $ 11,652.15 | $ 6,226.51 | $ 0.000000077916 |
| 2026-06-10 | $ 11,807.93 | $ 6,210.35 | $ 0.000000076921 |
| 2026-06-09 | $ 11,962.55 | $ 6,232.43 | $ 0.000000078950 |
| 2026-06-08 | $ 12,113.24 | $ 6,190.76 | $ 0.000000078971 |
| 2026-06-07 | $ 12,113.15 | $ 6,296.30 | $ 0.000000078966 |
| 2026-06-06 | $ 12,114.83 | $ 5,956.36 | $ 0.000000079965 |
| 2026-06-05 | $ 12,861.74 | $ 6,062.67 | $ 0.000000079976 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
