CYBRO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 539,141 | $ 56,063 | N/A |
| 2026-04-19 | $ 536,812 | $ 56,327 | $ 0.00249185 |
| 2026-04-18 | $ 532,042 | $ 58,592 | $ 0.00248099 |
| 2026-04-17 | $ 538,605 | $ 62,613 | $ 0.00246363 |
| 2026-04-16 | $ 532,297 | $ 59,739 | $ 0.00249264 |
| 2026-04-15 | $ 538,361 | $ 58,021 | $ 0.00246244 |
| 2026-04-14 | $ 544,431 | $ 53,274 | $ 0.00249869 |
| 2026-04-13 | $ 545,851 | $ 57,004 | $ 0.00251994 |
| 2026-04-12 | $ 543,095 | $ 54,386 | $ 0.00252720 |
| 2026-04-11 | $ 539,610 | $ 63,450 | $ 0.00252162 |
| 2026-04-10 | $ 548,041 | $ 58,113 | $ 0.00249442 |
| 2026-04-09 | $ 537,680 | $ 55,274 | $ 0.00254039 |
| 2026-04-08 | $ 552,857 | $ 44,268 | $ 0.00249312 |
| 2026-04-07 | $ 552,309 | $ 66,344 | $ 0.00256461 |
| 2026-04-06 | $ 596,337 | $ 54,561 | $ 0.00256360 |
| 2026-04-05 | $ 593,041 | $ 53,085 | $ 0.00276887 |
| 2026-04-04 | $ 605,553 | $ 67,266 | $ 0.00275524 |
| 2026-04-03 | $ 593,252 | $ 63,774 | $ 0.00281394 |
| 2026-04-02 | $ 594,122 | $ 63,037 | $ 0.00275764 |
| 2026-04-01 | $ 610,485 | $ 66,764 | $ 0.00276197 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
