CYBRO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 424,804 | $ 35,874 | N/A |
| 2026-06-07 | $ 432,420 | $ 35,660 | $ 0.00194386 |
| 2026-06-06 | $ 447,040 | $ 39,784 | $ 0.00198077 |
| 2026-06-05 | $ 448,024 | $ 34,690 | $ 0.00204707 |
| 2026-06-04 | $ 445,612 | $ 35,159 | $ 0.00205160 |
| 2026-06-03 | $ 451,626 | $ 33,627 | $ 0.00204057 |
| 2026-06-02 | $ 457,031 | $ 36,265 | $ 0.00207265 |
| 2026-06-01 | $ 476,962 | $ 34,140 | $ 0.00209155 |
| 2026-05-31 | $ 473,748 | $ 26,530 | $ 0.00218521 |
| 2026-05-30 | $ 474,591 | $ 31,505 | $ 0.00216659 |
| 2026-05-29 | $ 482,496 | $ 27,269 | $ 0.00217579 |
| 2026-05-28 | $ 514,152 | $ 15,210.37 | $ 0.00221282 |
| 2026-05-27 | $ 517,625 | $ 19,038.85 | $ 0.00235791 |
| 2026-05-26 | $ 518,193 | $ 23,484 | $ 0.00237358 |
| 2026-05-25 | $ 529,674 | $ 27,420 | $ 0.00237666 |
| 2026-05-24 | $ 532,120 | $ 31,298 | $ 0.00243233 |
| 2026-05-23 | $ 552,618 | $ 26,074 | $ 0.00244202 |
| 2026-05-22 | $ 539,294 | $ 32,752 | $ 0.00253681 |
| 2026-05-21 | $ 545,356 | $ 23,961 | $ 0.00247854 |
| 2026-05-20 | $ 552,933 | $ 30,998 | $ 0.00250280 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
