Cycle Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,279,341 | $ 372,729 | N/A |
| 2026-06-22 | $ 1,279,665 | $ 386,169 | $ 0.00841810 |
| 2026-06-21 | $ 1,283,382 | $ 369,990 | $ 0.00841837 |
| 2026-06-20 | $ 1,281,872 | $ 360,736 | $ 0.00844337 |
| 2026-06-19 | $ 1,272,550 | $ 374,558 | $ 0.00843611 |
| 2026-06-18 | $ 1,268,185 | $ 404,140 | $ 0.00837154 |
| 2026-06-17 | $ 1,267,694 | $ 423,075 | $ 0.00834332 |
| 2026-06-16 | $ 1,268,590 | $ 404,351 | $ 0.00834054 |
| 2026-06-15 | $ 1,271,499 | $ 413,102 | $ 0.00834482 |
| 2026-06-14 | $ 1,241,723 | $ 421,482 | $ 0.00836079 |
| 2026-06-13 | $ 1,241,804 | $ 423,320 | $ 0.00816960 |
| 2026-06-12 | $ 1,240,822 | $ 426,288 | $ 0.00816786 |
| 2026-06-11 | $ 1,241,390 | $ 437,992 | $ 0.00816384 |
| 2026-06-10 | $ 1,241,461 | $ 443,766 | $ 0.00816711 |
| 2026-06-09 | $ 1,245,309 | $ 443,238 | $ 0.00816751 |
| 2026-06-08 | $ 1,244,275 | $ 436,048 | $ 0.00818962 |
| 2026-06-07 | $ 1,267,603 | $ 455,699 | $ 0.00818608 |
| 2026-06-06 | $ 1,267,538 | $ 441,838 | $ 0.00833950 |
| 2026-06-05 | $ 1,283,851 | $ 438,007 | $ 0.00833914 |
| 2026-06-04 | $ 1,286,094 | $ 429,620 | $ 0.00844906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
