Cyclo cyWETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 28,855 | $ 101.59 | N/A |
| 2026-06-24 | $ 28,525 | $ 106.91 | $ 0.275055 |
| 2026-06-23 | $ 28,192 | $ 112.97 | $ 0.271654 |
| 2026-06-22 | $ 27,973 | $ 167.68 | $ 0.268506 |
| 2026-06-21 | $ 27,876 | $ 101.52 | $ 0.266231 |
| 2026-06-20 | $ 27,525 | $ 111.03 | $ 0.265479 |
| 2026-06-19 | $ 27,134 | $ 112.97 | $ 0.262127 |
| 2026-06-18 | $ 26,895 | $ 1,238.37 | $ 0.258290 |
| 2026-06-17 | $ 28,858 | $ 337.67 | $ 0.256143 |
| 2026-06-16 | $ 28,442 | $ 1,031.55 | $ 0.274834 |
| 2026-06-15 | $ 28,212 | $ 870.96 | $ 0.270827 |
| 2026-06-14 | $ 29,615 | $ 223.70 | $ 0.268677 |
| 2026-06-13 | $ 29,602 | $ 646.47 | $ 0.282153 |
| 2026-06-12 | $ 28,441 | $ 477.38 | $ 0.281919 |
| 2026-06-11 | $ 26,977 | $ 132.48 | $ 0.270267 |
| 2026-06-10 | $ 27,270 | $ 178.56 | $ 0.257024 |
| 2026-06-09 | $ 27,462 | $ 231.18 | $ 0.259664 |
| 2026-06-08 | $ 27,082 | $ 433.74 | $ 0.261542 |
| 2026-06-07 | $ 26,204 | $ 369.42 | $ 0.258280 |
| 2026-06-06 | $ 26,010 | $ 474.07 | $ 0.249559 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
