Cyclo cyWETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 21,981 | $ 16.37 | N/A |
| 2026-04-22 | $ 21,855 | $ 32.90 | $ 0.175973 |
| 2026-04-21 | $ 21,857 | $ 41.72 | $ 0.174268 |
| 2026-04-20 | $ 21,804 | $ 2,498.32 | $ 0.174285 |
| 2026-04-19 | $ 22,438 | $ 566.54 | $ 0.173862 |
| 2026-04-18 | $ 24,410 | $ 1,046.33 | $ 0.178915 |
| 2026-04-17 | $ 28,215 | $ 530.68 | $ 0.194411 |
| 2026-04-16 | $ 30,227 | $ 627.15 | $ 0.224715 |
| 2026-04-15 | $ 32,114 | $ 65.34 | $ 0.240735 |
| 2026-04-14 | $ 32,482 | $ 72.55 | $ 0.255766 |
| 2026-04-13 | $ 31,797 | $ 66.44 | $ 0.258114 |
| 2026-04-12 | $ 32,667 | $ 53.48 | $ 0.252816 |
| 2026-04-11 | $ 32,314 | $ 117.64 | $ 0.259307 |
| 2026-04-10 | $ 31,500 | $ 2,949.75 | $ 0.257315 |
| 2026-04-09 | $ 27,787 | $ 1,781.03 | $ 0.250260 |
| 2026-04-08 | $ 34,322 | $ 4,411.06 | $ 0.195512 |
| 2026-04-07 | $ 41,665 | $ 11.16 | $ 0.241020 |
| 2026-04-06 | $ 41,652 | $ 614.20 | $ 0.293159 |
| 2026-04-05 | $ 42,450 | $ 62.88 | $ 0.293066 |
| 2026-04-04 | $ 42,421 | $ 17.30 | $ 0.298680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
