Cygnus Finance Global USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 75,680,372 | $ 1.92 | N/A |
| 2026-06-25 | $ 75,680,869 | $ 10.60 | $ 0.997245 |
| 2026-06-24 | $ 75,688,819 | $ 134.57 | $ 0.997250 |
| 2026-06-23 | $ 75,704,822 | $ 12.04 | $ 0.997258 |
| 2026-06-22 | $ 75,705,127 | $ 11.98 | $ 0.997373 |
| 2026-06-21 | $ 75,697,679 | $ 1.091 | $ 0.997473 |
| 2026-06-20 | $ 75,691,844 | $ 1.15 | $ 0.997375 |
| 2026-06-19 | $ 75,705,709 | $ 54.11 | $ 0.997395 |
| 2026-06-18 | $ 75,708,731 | $ 25.03 | $ 0.997481 |
| 2026-06-17 | $ 75,710,836 | $ 25.44 | $ 0.997521 |
| 2026-06-16 | $ 75,711,346 | $ 232.35 | $ 0.997549 |
| 2026-06-15 | $ 75,784,581 | $ 35.38 | $ 0.997461 |
| 2026-06-14 | $ 75,691,387 | $ 1.006 | $ 0.998853 |
| 2026-06-13 | $ 75,691,390 | $ 2.92 | $ 0.997715 |
| 2026-06-12 | $ 75,612,460 | $ 1.12 | $ 0.997714 |
| 2026-06-11 | $ 75,609,249 | $ 2.02 | $ 0.997619 |
| 2026-06-10 | $ 75,612,835 | $ 704.69 | $ 0.997581 |
| 2026-06-09 | $ 75,617,973 | $ 16.27 | $ 0.997623 |
| 2026-06-08 | $ 75,614,942 | $ 14.05 | $ 0.997693 |
| 2026-06-07 | $ 75,619,084 | $ 2.70 | $ 0.997653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
