Cygnus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 5,549,629 | $ 373,069 | N/A |
| 2026-04-23 | $ 5,548,447 | $ 375,129 | $ 0.00241269 |
| 2026-04-22 | $ 5,535,997 | $ 360,971 | $ 0.00241258 |
| 2026-04-21 | $ 5,540,835 | $ 370,719 | $ 0.00240696 |
| 2026-04-20 | $ 5,557,384 | $ 386,386 | $ 0.00240906 |
| 2026-04-19 | $ 5,576,970 | $ 384,112 | $ 0.00241624 |
| 2026-04-18 | $ 5,594,411 | $ 383,673 | $ 0.00242512 |
| 2026-04-17 | $ 5,650,058 | $ 406,286 | $ 0.00244118 |
| 2026-04-16 | $ 5,649,759 | $ 96,899 | $ 0.00245615 |
| 2026-04-15 | $ 5,658,428 | $ 95,734 | $ 0.00245626 |
| 2026-04-14 | $ 5,740,875 | $ 96,118 | $ 0.00246050 |
| 2026-04-13 | $ 5,682,268 | $ 386,123 | $ 0.00247722 |
| 2026-04-12 | $ 5,712,129 | $ 85,947 | $ 0.00247059 |
| 2026-04-11 | $ 5,705,852 | $ 112,747 | $ 0.00248368 |
| 2026-04-10 | $ 5,717,384 | $ 433,230 | $ 0.00248708 |
| 2026-04-09 | $ 5,725,694 | $ 466,293 | $ 0.00248097 |
| 2026-04-08 | $ 5,866,478 | $ 339,491 | $ 0.00248697 |
| 2026-04-07 | $ 5,850,631 | $ 332,932 | $ 0.00254354 |
| 2026-04-06 | $ 5,966,321 | $ 565,175 | $ 0.00254209 |
| 2026-04-05 | $ 5,957,445 | $ 945,668 | $ 0.00259405 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
