CYI by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-08 | $ 160,184 | $ 4.26 | N/A |
| 2026-04-07 | $ 160,699 | $ 4.28 | $ 0.00016083 |
| 2026-04-06 | $ 160,946 | $ 4.28 | $ 0.00016134 |
| 2026-04-04 | $ 161,337 | $ 53.09 | $ 0.00016159 |
| 2026-04-03 | $ 161,394 | $ 53.11 | $ 0.00016198 |
| 2026-04-02 | $ 171,359 | $ 49.06 | $ 0.00016204 |
| 2026-04-01 | $ 163,885 | $ 166.72 | $ 0.00017204 |
| 2026-03-31 | $ 172,999 | $ 6.38 | $ 0.00016454 |
| 2026-03-30 | $ 171,899 | $ 1.96 | $ 0.00017318 |
| 2026-03-29 | $ 170,438 | $ 4.91 | $ 0.00017233 |
| 2026-03-28 | $ 179,710 | $ 4.06 | $ 0.00017112 |
| 2026-03-27 | $ 183,551 | $ 14.16 | $ 0.00018043 |
| 2026-03-26 | $ 189,431 | $ 26.98 | $ 0.00018429 |
| 2026-03-25 | $ 188,820 | $ 26.94 | $ 0.00019019 |
| 2026-03-24 | $ 177,230 | $ 2.57 | $ 0.00018994 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
