CYLA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-17 | $ 0.000000000000000000 | $ 378.31 | N/A |
| 2026-10-16 | $ 0.000000000000000000 | $ 851.41 | $ 0.02844834 |
| 2026-10-15 | $ 0.000000000000000000 | $ 405.90 | $ 0.02872861 |
| 2026-10-14 | $ 0.000000000000000000 | $ 106.12 | $ 0.02779931 |
| 2026-10-13 | $ 0.000000000000000000 | $ 107.06 | $ 0.02861342 |
| 2026-10-11 | $ 0.000000000000000000 | $ 17.42 | $ 0.02886748 |
| 2026-10-10 | $ 0.000000000000000000 | $ 12.94 | $ 0.02944082 |
| 2026-10-08 | $ 0.000000000000000000 | $ 373.61 | $ 0.02943406 |
| 2026-10-07 | $ 0.000000000000000000 | $ 25.93 | $ 0.03007308 |
| 2026-10-06 | $ 0.000000000000000000 | $ 2,053.68 | $ 0.03241855 |
| 2026-10-05 | $ 0.000000000000000000 | $ 8.64 | $ 0.03247653 |
| 2026-10-02 | $ 0.000000000000000000 | $ 4.68 | $ 0.03215729 |
| 2026-10-01 | $ 0.000000000000000000 | $ 621.95 | $ 0.03118092 |
| 2026-09-30 | $ 0.000000000000000000 | $ 30.94 | $ 0.03107138 |
| 2026-09-29 | $ 0.000000000000000000 | $ 509.09 | $ 0.03094197 |
| 2026-09-28 | $ 0.000000000000000000 | $ 48.65 | $ 0.03089368 |
| 2026-09-27 | $ 0.000000000000000000 | $ 99.90 | $ 0.03150859 |
| 2026-09-26 | $ 0.000000000000000000 | $ 144.71 | $ 0.03121748 |
| 2026-09-25 | $ 0.000000000000000000 | $ 10.86 | $ 0.03142460 |
| 2026-09-24 | $ 0.000000000000000000 | $ 10.86 | $ 0.03015982 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
