CyOp New Era 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-21 | $ 44,444 | $ 110.15 | N/A |
| 2026-06-20 | $ 44,444 | $ 110.15 | $ 0.04444382 |
| 2026-06-17 | $ 44,766 | $ 508.10 | $ 0.04444382 |
| 2026-06-16 | $ 44,766 | $ 508.10 | $ 0.04476571 |
| 2026-06-10 | $ 39,948 | $ 17.45 | $ 0.04476571 |
| 2026-06-09 | $ 39,948 | $ 17.45 | $ 0.03994790 |
| 2026-06-06 | $ 44,293 | $ 301.33 | $ 0.03994790 |
| 2026-06-05 | $ 44,210 | $ 301.51 | $ 0.04424999 |
| 2026-06-04 | $ 44,210 | $ 301.51 | $ 0.04427593 |
| 2026-06-03 | $ 49,603 | $ 58.21 | $ 0.04427593 |
| 2026-06-02 | $ 50,327 | $ 59.05 | $ 0.04960316 |
| 2026-06-01 | $ 50,327 | $ 59.05 | $ 0.050321 |
| 2026-05-29 | $ 50,030 | $ 637.69 | $ 0.050321 |
| 2026-05-28 | $ 50,754 | $ 646.92 | $ 0.050030 |
| 2026-05-27 | $ 49,972 | $ 111.15 | $ 0.050754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
