CyOp New Era 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 55,308 | $ 303.53 | N/A |
| 2026-04-20 | $ 54,887 | $ 301.56 | $ 0.055308 |
| 2026-04-19 | $ 54,887 | $ 301.56 | $ 0.054949 |
| 2026-04-16 | $ 55,484 | $ 128.55 | $ 0.054949 |
| 2026-04-15 | $ 55,012 | $ 6.61 | $ 0.055435 |
| 2026-04-14 | $ 55,139 | $ 6.61 | $ 0.055054 |
| 2026-04-13 | $ 55,139 | $ 6.61 | $ 0.055112 |
| 2026-04-11 | $ 51,114 | $ 96.08 | $ 0.055112 |
| 2026-04-10 | $ 51,110 | $ 96.09 | $ 0.051105 |
| 2026-04-09 | $ 53,958 | $ 573.36 | $ 0.051110 |
| 2026-04-08 | $ 54,068 | $ 574.45 | $ 0.053975 |
| 2026-04-07 | $ 54,327 | $ 267.87 | $ 0.054078 |
| 2026-04-06 | $ 53,168 | $ 771.11 | $ 0.054327 |
| 2026-04-05 | $ 52,892 | $ 319.16 | $ 0.053209 |
| 2026-04-04 | $ 53,420 | $ 217.63 | $ 0.052897 |
| 2026-04-03 | $ 53,454 | $ 217.77 | $ 0.053420 |
| 2026-04-02 | $ 54,455 | $ 17.97 | $ 0.053454 |
| 2026-04-01 | $ 54,455 | $ 17.97 | $ 0.054455 |
| 2026-03-31 | $ 54,084 | $ 266.42 | $ 0.054455 |
| 2026-03-30 | $ 52,038 | $ 518.85 | $ 0.054045 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
