Cypher 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 594,353 | $ 4,273.97 | N/A |
| 2026-06-06 | $ 595,208 | $ 12,356.93 | $ 0.00602583 |
| 2026-06-05 | $ 683,385 | $ 25,737 | $ 0.00603453 |
| 2026-06-04 | $ 725,191 | $ 99,485 | $ 0.00692848 |
| 2026-06-03 | $ 744,211 | $ 110,853 | $ 0.00735233 |
| 2026-06-02 | $ 760,929 | $ 98,570 | $ 0.00754512 |
| 2026-06-01 | $ 816,079 | $ 94,918 | $ 0.00771449 |
| 2026-05-31 | $ 814,742 | $ 98,171 | $ 0.00827386 |
| 2026-05-30 | $ 829,796 | $ 98,837 | $ 0.00826024 |
| 2026-05-29 | $ 769,318 | $ 131,223 | $ 0.00841286 |
| 2026-05-28 | $ 811,636 | $ 98,864 | $ 0.00784571 |
| 2026-05-27 | $ 823,657 | $ 159,000 | $ 0.00823590 |
| 2026-05-26 | $ 823,585 | $ 99,940 | $ 0.00835101 |
| 2026-05-25 | $ 830,350 | $ 135,644 | $ 0.00834591 |
| 2026-05-24 | $ 754,659 | $ 191,914 | $ 0.00841585 |
| 2026-05-23 | $ 694,620 | $ 131,216 | $ 0.00756462 |
| 2026-05-22 | $ 837,019 | $ 107,975 | $ 0.00704954 |
| 2026-05-21 | $ 844,484 | $ 102,463 | $ 0.00848610 |
| 2026-05-20 | $ 814,250 | $ 93,883 | $ 0.00856178 |
| 2026-05-19 | $ 828,292 | $ 128,220 | $ 0.00825526 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
