Cypher Tempre 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-01 | $ 747,441 | $ 419.12 | N/A |
| 2026-10-31 | $ 765,815 | $ 64.90 | $ 0.00074744 |
| 2026-10-30 | $ 726,062 | $ 2,615.28 | $ 0.00076582 |
| 2026-10-29 | $ 795,448 | $ 505.67 | $ 0.00072606 |
| 2026-10-28 | $ 819,863 | $ 7,641.08 | $ 0.00079545 |
| 2026-10-27 | $ 747,150 | $ 1,263.87 | $ 0.00081986 |
| 2026-10-26 | $ 720,262 | $ 1,787.90 | $ 0.00074715 |
| 2026-10-25 | $ 766,306 | $ 639.75 | $ 0.00072026 |
| 2026-10-24 | $ 804,877 | $ 218.43 | $ 0.00076631 |
| 2026-10-23 | $ 803,302 | $ 2,283.45 | $ 0.00080488 |
| 2026-10-22 | $ 867,428 | $ 1,766.17 | $ 0.00080330 |
| 2026-10-21 | $ 907,919 | $ 2,407.37 | $ 0.00086743 |
| 2026-10-20 | $ 833,143 | $ 2,253.49 | $ 0.00090792 |
| 2026-10-19 | $ 801,562 | $ 6,226.06 | $ 0.00083314 |
| 2026-10-18 | $ 919,301 | $ 1,148.69 | $ 0.00080156 |
| 2026-10-17 | $ 910,463 | $ 193.78 | $ 0.00091930 |
| 2026-10-16 | $ 922,287 | $ 2,611.67 | $ 0.00091046 |
| 2026-10-15 | $ 863,518 | $ 2,160.60 | $ 0.00092229 |
| 2026-10-14 | $ 873,312 | $ 1,527.36 | $ 0.00086352 |
| 2026-10-13 | $ 834,463 | $ 396.63 | $ 0.00087331 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
