CypherCat 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-10 | $ 360,889 | $ 12,595.40 | N/A |
| 2026-11-09 | $ 418,652 | $ 10,689.88 | $ 0.00036092 |
| 2026-11-08 | $ 467,062 | $ 11,549.81 | $ 0.00041869 |
| 2026-11-07 | $ 652,817 | $ 64,531 | $ 0.00046711 |
| 2026-11-06 | $ 844,865 | $ 13,795.33 | $ 0.00065288 |
| 2026-11-05 | $ 942,447 | $ 55,792 | $ 0.00084495 |
| 2026-11-04 | $ 1,150,511 | $ 11,115.48 | $ 0.00094253 |
| 2026-11-03 | $ 911,370 | $ 5,344.81 | $ 0.00115061 |
| 2026-11-02 | $ 0.000000000000000000 | $ 10,143.83 | $ 0.00091145 |
| 2026-11-01 | $ 0.000000000000000000 | $ 32,266 | $ 0.00121764 |
| 2026-10-31 | $ 0.000000000000000000 | $ 121,661 | $ 0.00146985 |
| 2026-10-30 | $ 0.000000000000000000 | $ 175,150 | $ 0.00158843 |
| 2026-10-29 | $ 0.000000000000000000 | $ 116,956 | $ 0.00088340 |
| 2026-10-28 | $ 0.000000000000000000 | $ 13,728.21 | $ 0.00157764 |
| 2026-10-27 | $ 0.000000000000000000 | $ 2,788.77 | $ 0.00080413 |
| 2026-10-26 | $ 0.000000000000000000 | $ 14,193.08 | $ 0.00059008 |
| 2026-10-25 | $ 0.000000000000000000 | $ 9,356.76 | $ 0.00055544 |
| 2026-10-24 | $ 0.000000000000000000 | $ 5,777.44 | $ 0.00067260 |
| 2026-10-23 | $ 0.000000000000000000 | $ 14,754.02 | $ 0.00069662 |
| 2026-10-22 | $ 0.000000000000000000 | $ 49,156 | $ 0.00082662 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
