Cypress 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 196.10 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 158.45 | $ 0.01336089 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,178.24 | $ 0.01339314 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,267.42 | $ 0.01340174 |
| 2026-04-18 | $ 0.000000000000000000 | $ 10,525.94 | $ 0.01346324 |
| 2026-04-17 | $ 0.000000000000000000 | $ 105.41 | $ 0.01367656 |
| 2026-04-16 | $ 0.000000000000000000 | $ 254.72 | $ 0.01317336 |
| 2026-04-15 | $ 0.000000000000000000 | $ 558.13 | $ 0.01291897 |
| 2026-04-14 | $ 0.000000000000000000 | $ 320.89 | $ 0.01273266 |
| 2026-04-13 | $ 0.000000000000000000 | $ 178.98 | $ 0.01289134 |
| 2026-04-12 | $ 0.000000000000000000 | $ 516.72 | $ 0.01276283 |
| 2026-04-11 | $ 0.000000000000000000 | $ 31.78 | $ 0.01280535 |
| 2026-04-10 | $ 0.000000000000000000 | $ 174.46 | $ 0.01274074 |
| 2026-04-09 | $ 0.000000000000000000 | $ 176.85 | $ 0.01278749 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,075.90 | $ 0.01271503 |
| 2026-04-07 | $ 0.000000000000000000 | $ 861.58 | $ 0.01289784 |
| 2026-04-06 | $ 0.000000000000000000 | $ 317.38 | $ 0.01272819 |
| 2026-04-05 | $ 0.000000000000000000 | $ 144.03 | $ 0.01281119 |
| 2026-04-04 | $ 0.000000000000000000 | $ 188.05 | $ 0.01250969 |
| 2026-04-03 | $ 0.000000000000000000 | $ 203.01 | $ 0.01237544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
