CYRUS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 218.40 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 31.82 | $ 0.00002885 |
| 2026-06-22 | $ 0.000000000000000000 | $ 0.998763 | $ 0.00002884 |
| 2026-06-21 | $ 0.000000000000000000 | $ 4.15 | $ 0.00002885 |
| 2026-06-20 | $ 0.000000000000000000 | $ 4.15 | $ 0.00002898 |
| 2026-06-19 | $ 0.000000000000000000 | $ 27.10 | $ 0.00002898 |
| 2026-06-18 | $ 0.000000000000000000 | $ 27.36 | $ 0.00002886 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3,916.62 | $ 0.00002887 |
| 2026-06-16 | $ 0.000000000000000000 | $ 37,338 | $ 0.00002895 |
| 2026-06-15 | $ 0.000000000000000000 | $ 28.43 | $ 0.00002457 |
| 2026-06-14 | $ 0.000000000000000000 | $ 51.60 | $ 0.00002899 |
| 2026-06-13 | $ 0.000000000000000000 | $ 51.75 | $ 0.00002860 |
| 2026-06-12 | $ 0.000000000000000000 | $ 33.48 | $ 0.00002900 |
| 2026-06-11 | $ 0.000000000000000000 | $ 115.08 | $ 0.00002860 |
| 2026-06-10 | $ 0.000000000000000000 | $ 55.58 | $ 0.00002860 |
| 2026-06-09 | $ 0.000000000000000000 | $ 134.91 | $ 0.00002862 |
| 2026-06-08 | $ 0.000000000000000000 | $ 290.89 | $ 0.00002863 |
| 2026-06-07 | $ 0.000000000000000000 | $ 187.17 | $ 0.00002900 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,067.73 | $ 0.00002864 |
| 2026-06-05 | $ 0.000000000000000000 | $ 155.73 | $ 0.00002865 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
