CYRUS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 4.96 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 66.60 | $ 0.00002591 |
| 2026-04-20 | $ 0.000000000000000000 | $ 307.62 | $ 0.00002590 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,050.16 | $ 0.00002631 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,210.51 | $ 0.00002842 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9,868.65 | $ 0.00003127 |
| 2026-04-16 | $ 0.000000000000000000 | $ 8,876.14 | $ 0.00003127 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,709.85 | $ 0.00003128 |
| 2026-04-14 | $ 0.000000000000000000 | $ 11,148.01 | $ 0.00003130 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,510.26 | $ 0.00003425 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9,117.40 | $ 0.00004363 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,271.38 | $ 0.00004331 |
| 2026-04-10 | $ 0.000000000000000000 | $ 9,456.85 | $ 0.00004364 |
| 2026-04-09 | $ 0.000000000000000000 | $ 9,153.33 | $ 0.00004330 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7,341.83 | $ 0.00004363 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,612.80 | $ 0.00004329 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,086.70 | $ 0.00004334 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,101.92 | $ 0.00004397 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,576.28 | $ 0.00004398 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,290.68 | $ 0.00004332 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
