CZ THE GOAT 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 41,552 | $ 244.86 | N/A |
| 2026-06-25 | $ 40,735 | $ 454.54 | $ 0.00005214 |
| 2026-06-24 | $ 43,829 | $ 51.68 | $ 0.00005112 |
| 2026-06-23 | $ 44,893 | $ 389.34 | $ 0.00005503 |
| 2026-06-22 | $ 42,186 | $ 30.48 | $ 0.00005634 |
| 2026-06-21 | $ 42,631 | $ 282.24 | $ 0.00005293 |
| 2026-06-20 | $ 43,706 | $ 77.88 | $ 0.00005351 |
| 2026-06-19 | $ 44,218 | $ 74.00 | $ 0.00005485 |
| 2026-06-18 | $ 46,654 | $ 2.10 | $ 0.00005550 |
| 2026-06-17 | $ 46,491 | $ 68.59 | $ 0.00005855 |
| 2026-06-16 | $ 47,812 | $ 99.80 | $ 0.00005834 |
| 2026-06-15 | $ 47,356 | $ 50.71 | $ 0.00005997 |
| 2026-06-14 | $ 46,564 | $ 106.22 | $ 0.00005946 |
| 2026-06-13 | $ 46,055 | $ 29.84 | $ 0.00005843 |
| 2026-06-12 | $ 46,103 | $ 32.54 | $ 0.00005782 |
| 2026-06-11 | $ 44,498 | $ 33.30 | $ 0.00005783 |
| 2026-06-10 | $ 45,204 | $ 25.05 | $ 0.00005593 |
| 2026-06-09 | $ 46,138 | $ 17.64 | $ 0.00005679 |
| 2026-06-08 | $ 46,138 | $ 17.64 | $ 0.00005792 |
| 2026-06-07 | $ 44,111 | $ 3.71 | $ 0.00005792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
