CZ THE GOAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 64,135 | $ 103.03 | N/A |
| 2026-04-22 | $ 62,739 | $ 143.83 | $ 0.00008048 |
| 2026-04-21 | $ 63,426 | $ 9.64 | $ 0.00007875 |
| 2026-04-20 | $ 62,116 | $ 740.61 | $ 0.00007963 |
| 2026-04-19 | $ 62,727 | $ 4.18 | $ 0.00007798 |
| 2026-04-18 | $ 63,979 | $ 97.94 | $ 0.00007868 |
| 2026-04-17 | $ 62,918 | $ 38.56 | $ 0.00008033 |
| 2026-04-16 | $ 61,712 | $ 99.17 | $ 0.00007896 |
| 2026-04-15 | $ 61,215 | $ 159.81 | $ 0.00007744 |
| 2026-04-14 | $ 61,428 | $ 75.88 | $ 0.00007684 |
| 2026-04-13 | $ 59,531 | $ 115.13 | $ 0.00007709 |
| 2026-04-12 | $ 61,404 | $ 947.88 | $ 0.00007471 |
| 2026-04-11 | $ 55,604 | $ 2,010.55 | $ 0.00007706 |
| 2026-04-10 | $ 64,776 | $ 48.41 | $ 0.00006978 |
| 2026-04-09 | $ 64,285 | $ 34.49 | $ 0.00008129 |
| 2026-04-08 | $ 66,692 | $ 8.54 | $ 0.00008067 |
| 2026-04-07 | $ 64,567 | $ 60.30 | $ 0.00008373 |
| 2026-04-06 | $ 64,902 | $ 101.20 | $ 0.00008108 |
| 2026-04-05 | $ 64,534 | $ 3.06 | $ 0.00008145 |
| 2026-04-04 | $ 63,988 | $ 8.94 | $ 0.00008098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
