CZ's Dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 14,005,718 | $ 7,051,130 | N/A |
| 2026-04-21 | $ 14,065,406 | $ 8,315,111 | $ 0.01446282 |
| 2026-04-20 | $ 13,506,847 | $ 8,335,337 | $ 0.01452678 |
| 2026-04-19 | $ 14,539,989 | $ 10,421,297 | $ 0.01393444 |
| 2026-04-18 | $ 16,193,696 | $ 11,132,463 | $ 0.01500881 |
| 2026-04-17 | $ 16,974,057 | $ 15,439,183 | $ 0.01671877 |
| 2026-04-16 | $ 14,915,411 | $ 11,393,600 | $ 0.01753430 |
| 2026-04-15 | $ 15,434,826 | $ 22,313,560 | $ 0.01537029 |
| 2026-04-14 | $ 17,589,114 | $ 46,811,607 | $ 0.01594299 |
| 2026-04-13 | $ 11,689,889 | $ 7,217,277 | $ 0.01788533 |
| 2026-04-12 | $ 12,229,480 | $ 6,146,023 | $ 0.01207782 |
| 2026-04-11 | $ 12,555,558 | $ 6,794,962 | $ 0.01263418 |
| 2026-04-10 | $ 12,146,456 | $ 6,467,753 | $ 0.01296157 |
| 2026-04-09 | $ 12,037,542 | $ 6,973,000 | $ 0.01254082 |
| 2026-04-08 | $ 12,284,455 | $ 13,160,286 | $ 0.01241607 |
| 2026-04-07 | $ 11,855,164 | $ 6,352,606 | $ 0.01269715 |
| 2026-04-06 | $ 12,800,187 | $ 10,046,407 | $ 0.01223396 |
| 2026-04-05 | $ 12,182,378 | $ 6,843,547 | $ 0.01320873 |
| 2026-04-04 | $ 11,613,074 | $ 5,640,853 | $ 0.01257310 |
| 2026-04-03 | $ 11,490,679 | $ 7,133,815 | $ 0.01198281 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
