D-Wave Quantum (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 679,364 | $ 4,498.05 | N/A |
| 2026-04-21 | $ 709,098 | $ 7,129.40 | $ 20.79 |
| 2026-04-20 | $ 706,804 | $ 59.87 | $ 21.61 |
| 2026-04-19 | $ 706,818 | $ 59.87 | $ 21.40 |
| 2026-04-18 | $ 705,894 | $ 22,290 | $ 21.40 |
| 2026-04-17 | $ 724,503 | $ 43,499 | $ 21.42 |
| 2026-04-16 | $ 744,341 | $ 67,398 | $ 21.07 |
| 2026-04-15 | $ 572,363 | $ 4,161.07 | $ 21.72 |
| 2026-04-14 | $ 470,753 | $ 408.28 | $ 17.85 |
| 2026-04-13 | $ 455,395 | $ 9.98 | $ 14.73 |
| 2026-04-12 | $ 455,395 | $ 9.98 | $ 14.25 |
| 2026-04-11 | $ 455,370 | $ 368.34 | $ 14.25 |
| 2026-04-10 | $ 443,715 | $ 233.93 | $ 14.25 |
| 2026-04-09 | $ 464,452 | $ 754.32 | $ 13.88 |
| 2026-04-08 | $ 467,478 | $ 969.87 | $ 14.54 |
| 2026-04-07 | $ 450,372 | $ 3,679.41 | $ 14.64 |
| 2026-04-06 | $ 451,068 | $ 3,679.57 | $ 14.10 |
| 2026-04-05 | $ 456,930 | $ 10.10 | $ 14.10 |
| 2026-04-04 | $ 456,930 | $ 10.10 | $ 14.26 |
| 2026-04-03 | $ 457,746 | $ 9,254.13 | $ 14.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
