D-Wave Quantum (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,053,333 | $ 60,829 | N/A |
| 2026-06-06 | $ 1,053,430 | $ 184,181 | $ 23.46 |
| 2026-06-05 | $ 1,348,955 | $ 337,534 | $ 23.46 |
| 2026-06-04 | $ 1,524,999 | $ 118,384 | $ 27.36 |
| 2026-06-03 | $ 1,711,911 | $ 315,526 | $ 26.45 |
| 2026-06-02 | $ 1,685,951 | $ 199,810 | $ 29.57 |
| 2026-06-01 | $ 1,819,761 | $ 64,010 | $ 28.79 |
| 2026-05-31 | $ 1,779,774 | $ 55,166 | $ 30.38 |
| 2026-05-30 | $ 1,785,402 | $ 172,566 | $ 29.74 |
| 2026-05-29 | $ 1,742,297 | $ 699,301 | $ 29.83 |
| 2026-05-28 | $ 1,155,423 | $ 168,487 | $ 29.37 |
| 2026-05-27 | $ 1,217,900 | $ 489,279 | $ 27.17 |
| 2026-05-26 | $ 1,496,487 | $ 57,011 | $ 27.53 |
| 2026-05-25 | $ 1,457,416 | $ 56,046 | $ 29.78 |
| 2026-05-24 | $ 1,446,328 | $ 55,132 | $ 29.00 |
| 2026-05-23 | $ 1,440,249 | $ 692,504 | $ 28.78 |
| 2026-05-22 | $ 1,251,554 | $ 537,946 | $ 28.60 |
| 2026-05-21 | $ 676,417 | $ 71,261 | $ 27.52 |
| 2026-05-20 | $ 638,408 | $ 156,026 | $ 19.26 |
| 2026-05-19 | $ 747,283 | $ 145,230 | $ 18.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
