D-Wave Quantum Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 43,897 | $ 639.62 | N/A |
| 2026-10-26 | $ 43,953 | $ 290.11 | $ 11.58 |
| 2026-10-24 | $ 44,804 | $ 3,355.72 | $ 11.60 |
| 2026-10-23 | $ 43,728 | $ 1,012.26 | $ 11.68 |
| 2026-10-22 | $ 45,283 | $ 132.99 | $ 11.55 |
| 2026-10-21 | $ 45,471 | $ 169.60 | $ 11.99 |
| 2026-10-20 | $ 44,860 | $ 57.68 | $ 12.01 |
| 2026-10-19 | $ 45,429 | $ 45.83 | $ 11.84 |
| 2026-10-17 | $ 45,901 | $ 883.29 | $ 11.99 |
| 2026-10-16 | $ 48,555 | $ 619.78 | $ 11.91 |
| 2026-10-15 | $ 45,293 | $ 115.15 | $ 12.77 |
| 2026-10-14 | $ 50,871 | $ 66.22 | $ 11.94 |
| 2026-10-13 | $ 51,357 | $ 899.24 | $ 13.40 |
| 2026-10-12 | $ 54,583 | $ 346.98 | $ 13.73 |
| 2026-10-10 | $ 52,335 | $ 2,660.97 | $ 14.62 |
| 2026-10-09 | $ 49,750 | $ 4,874.17 | $ 14.55 |
| 2026-10-08 | $ 46,851 | $ 11,854.91 | $ 14.66 |
| 2026-10-07 | $ 61,323 | $ 11,616.39 | $ 15.21 |
| 2026-10-06 | $ 47,065 | $ 17,635.11 | $ 15.83 |
| 2026-10-05 | $ 48,041 | $ 149.79 | $ 15.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
