D1ckGPT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 177,048 | $ 211.20 | N/A |
| 2026-10-21 | $ 172,452 | $ 129.62 | $ 0.00269800 |
| 2026-10-20 | $ 167,846 | $ 42.98 | $ 0.00262796 |
| 2026-10-19 | $ 169,027 | $ 279.34 | $ 0.00255777 |
| 2026-10-18 | $ 171,239 | $ 241.61 | $ 0.00257576 |
| 2026-10-17 | $ 175,963 | $ 96.03 | $ 0.00260947 |
| 2026-10-16 | $ 178,234 | $ 472.78 | $ 0.00268145 |
| 2026-10-15 | $ 182,370 | $ 147.87 | $ 0.00271607 |
| 2026-10-14 | $ 189,002 | $ 459.05 | $ 0.00277909 |
| 2026-10-13 | $ 187,221 | $ 401.47 | $ 0.00288016 |
| 2026-10-12 | $ 199,592 | $ 274.46 | $ 0.00285302 |
| 2026-10-11 | $ 196,799 | $ 252.10 | $ 0.00304154 |
| 2026-10-10 | $ 192,426 | $ 42.72 | $ 0.00299897 |
| 2026-10-09 | $ 189,776 | $ 643.07 | $ 0.00293233 |
| 2026-10-08 | $ 200,291 | $ 677.56 | $ 0.00289195 |
| 2026-10-07 | $ 210,960 | $ 519.76 | $ 0.00305218 |
| 2026-10-06 | $ 214,794 | $ 1,530.13 | $ 0.00321476 |
| 2026-10-05 | $ 207,843 | $ 122.39 | $ 0.00327319 |
| 2026-10-04 | $ 208,632 | $ 340.35 | $ 0.00316727 |
| 2026-10-03 | $ 206,686 | $ 742.76 | $ 0.00317929 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
