D2 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1,271.21 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 175.03 | $ 0.00212578 |
| 2026-04-17 | $ 0.000000000000000000 | $ 252.25 | $ 0.00187107 |
| 2026-04-16 | $ 0.000000000000000000 | $ 243.57 | $ 0.00182118 |
| 2026-04-15 | $ 0.000000000000000000 | $ 25.40 | $ 0.00174757 |
| 2026-04-14 | $ 0.000000000000000000 | $ 92.86 | $ 0.00166022 |
| 2026-04-13 | $ 0.000000000000000000 | $ 302.01 | $ 0.00169073 |
| 2026-04-12 | $ 0.000000000000000000 | $ 170.61 | $ 0.00164252 |
| 2026-04-11 | $ 0.000000000000000000 | $ 37.52 | $ 0.00160562 |
| 2026-04-10 | $ 0.000000000000000000 | $ 162.62 | $ 0.00158902 |
| 2026-04-09 | $ 0.000000000000000000 | $ 158.96 | $ 0.00161089 |
| 2026-04-08 | $ 0.000000000000000000 | $ 694.88 | $ 0.00152063 |
| 2026-04-07 | $ 0.000000000000000000 | $ 252.55 | $ 0.00146483 |
| 2026-04-06 | $ 0.000000000000000000 | $ 242.82 | $ 0.00149265 |
| 2026-04-05 | $ 0.000000000000000000 | $ 166.10 | $ 0.00155637 |
| 2026-04-04 | $ 0.000000000000000000 | $ 276.97 | $ 0.00155157 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,523.67 | $ 0.00156129 |
| 2026-04-02 | $ 0.000000000000000000 | $ 245.57 | $ 0.00156837 |
| 2026-04-01 | $ 0.000000000000000000 | $ 112.55 | $ 0.00159827 |
| 2026-03-31 | $ 0.000000000000000000 | $ 435.78 | $ 0.00165515 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
