DackieSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 77,963 | $ 2,285.94 | N/A |
| 2026-04-19 | $ 54,952 | $ 953.30 | $ 0.00080483 |
| 2026-04-18 | $ 66,055 | $ 469.91 | $ 0.00056779 |
| 2026-04-17 | $ 65,471 | $ 603.82 | $ 0.00068256 |
| 2026-04-16 | $ 67,975 | $ 1,258.27 | $ 0.00067668 |
| 2026-04-15 | $ 54,960 | $ 458.26 | $ 0.00070272 |
| 2026-04-14 | $ 56,628 | $ 2,668.89 | $ 0.00056838 |
| 2026-04-13 | $ 54,183 | $ 2,463.92 | $ 0.00058576 |
| 2026-04-12 | $ 30,225 | $ 1,108.12 | $ 0.00056208 |
| 2026-04-11 | $ 22,104 | $ 320.12 | $ 0.00031282 |
| 2026-04-10 | $ 19,633.64 | $ 15.03 | $ 0.00022887 |
| 2026-04-09 | $ 19,633.64 | $ 15.03 | $ 0.00020333 |
| 2026-04-08 | $ 19,026.63 | $ 1.54 | $ 0.00020333 |
| 2026-04-07 | $ 18,883.81 | $ 1.53 | $ 0.00019727 |
| 2026-04-06 | $ 18,920.17 | $ 9.35 | $ 0.00019601 |
| 2026-04-05 | $ 18,877.90 | $ 9.33 | $ 0.00019626 |
| 2026-04-04 | $ 18,523.48 | $ 16.52 | $ 0.00019570 |
| 2026-04-03 | $ 18,477.70 | $ 44.82 | $ 0.00019219 |
| 2026-04-02 | $ 19,482.69 | $ 24.44 | $ 0.00019166 |
| 2026-04-01 | $ 18,682.96 | $ 19.28 | $ 0.00020227 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
