Dacxi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 31,131,861 | $ 244,824 | N/A |
| 2026-04-19 | $ 31,131,861 | $ 257,776 | $ 0.00044210 |
| 2026-04-18 | $ 31,131,861 | $ 274,640 | $ 0.00044808 |
| 2026-04-17 | $ 31,131,861 | $ 274,200 | $ 0.00048211 |
| 2026-04-16 | $ 31,131,861 | $ 259,329 | $ 0.00049007 |
| 2026-04-15 | $ 31,131,861 | $ 244,672 | $ 0.00046708 |
| 2026-04-14 | $ 31,131,861 | $ 265,811 | $ 0.00044114 |
| 2026-04-13 | $ 31,131,861 | $ 251,514 | $ 0.00046512 |
| 2026-04-12 | $ 31,131,861 | $ 283,765 | $ 0.00046603 |
| 2026-04-11 | $ 31,131,861 | $ 261,839 | $ 0.00049212 |
| 2026-04-10 | $ 31,131,861 | $ 283,579 | $ 0.00047611 |
| 2026-04-09 | $ 31,131,861 | $ 263,787 | $ 0.00049698 |
| 2026-04-08 | $ 31,131,861 | $ 262,272 | $ 0.00047198 |
| 2026-04-07 | $ 31,131,861 | $ 260,932 | $ 0.00047091 |
| 2026-04-06 | $ 31,131,861 | $ 269,206 | $ 0.00045996 |
| 2026-04-05 | $ 31,131,861 | $ 272,480 | $ 0.00046481 |
| 2026-04-04 | $ 31,131,861 | $ 245,545 | $ 0.00047894 |
| 2026-04-03 | $ 31,131,861 | $ 261,414 | $ 0.00045494 |
| 2026-04-02 | $ 31,131,861 | $ 257,289 | $ 0.00045198 |
| 2026-04-01 | $ 31,131,861 | $ 251,801 | $ 0.00043195 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
