Daft.Exe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 18,141.97 | $ 290.05 | N/A |
| 2026-04-22 | $ 18,746.47 | $ 535.28 | $ 0.00001815 |
| 2026-04-21 | $ 16,126.35 | $ 33.80 | $ 0.00001875 |
| 2026-04-20 | $ 16,028.51 | $ 172.32 | $ 0.00001613 |
| 2026-04-19 | $ 16,607.04 | $ 552.07 | $ 0.00001603 |
| 2026-04-18 | $ 16,411.30 | $ 1,058.32 | $ 0.00001661 |
| 2026-04-17 | $ 21,765 | $ 264.21 | $ 0.00001641 |
| 2026-04-16 | $ 21,137 | $ 1,714.49 | $ 0.00002177 |
| 2026-04-15 | $ 32,366 | $ 2,798.71 | $ 0.00002114 |
| 2026-04-14 | $ 21,961 | $ 2,738.05 | $ 0.00003237 |
| 2026-04-13 | $ 15,990.17 | $ 3,040.96 | $ 0.00002197 |
| 2026-04-12 | $ 10,965.45 | $ 225.10 | $ 0.00001599 |
| 2026-04-11 | $ 10,860.46 | $ 394.75 | $ 0.00001097 |
| 2026-04-10 | $ 11,914.97 | $ 82.15 | $ 0.00001086 |
| 2026-04-09 | $ 11,502.96 | $ 659.90 | $ 0.00001192 |
| 2026-04-08 | $ 10,615.21 | $ 1,036.85 | $ 0.00001150 |
| 2026-04-07 | $ 11,716.13 | $ 729.27 | $ 0.00001062 |
| 2026-04-06 | $ 10,978.62 | $ 305.54 | $ 0.00001162 |
| 2026-04-05 | $ 11,646.12 | $ 917.95 | $ 0.00001112 |
| 2026-04-04 | $ 12,190.00 | $ 1,002.77 | $ 0.00001165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
