DAI on PulseChain 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 72,354,150 | $ 306,568 | N/A |
| 2026-06-24 | $ 79,268,371 | $ 205,968 | $ 0.00162499 |
| 2026-06-23 | $ 82,112,958 | $ 171,197 | $ 0.00179109 |
| 2026-06-22 | $ 82,327,885 | $ 158,057 | $ 0.00185148 |
| 2026-06-21 | $ 80,405,283 | $ 208,015 | $ 0.00186253 |
| 2026-06-20 | $ 83,593,602 | $ 240,707 | $ 0.00181001 |
| 2026-06-19 | $ 88,002,337 | $ 143,469 | $ 0.00188445 |
| 2026-06-18 | $ 86,372,823 | $ 385,260 | $ 0.00198319 |
| 2026-06-17 | $ 91,024,100 | $ 231,491 | $ 0.00194700 |
| 2026-06-16 | $ 91,356,141 | $ 472,559 | $ 0.00205195 |
| 2026-06-15 | $ 86,938,275 | $ 178,624 | $ 0.00205787 |
| 2026-06-14 | $ 79,756,147 | $ 214,296 | $ 0.00195333 |
| 2026-06-13 | $ 74,503,632 | $ 364,693 | $ 0.00180592 |
| 2026-06-12 | $ 78,436,129 | $ 256,889 | $ 0.00169456 |
| 2026-06-11 | $ 75,699,226 | $ 220,522 | $ 0.00177155 |
| 2026-06-10 | $ 77,633,526 | $ 366,130 | $ 0.00171120 |
| 2026-06-09 | $ 78,883,282 | $ 499,090 | $ 0.00174473 |
| 2026-06-08 | $ 80,424,313 | $ 349,889 | $ 0.00177862 |
| 2026-06-07 | $ 85,098,060 | $ 335,910 | $ 0.00181300 |
| 2026-06-06 | $ 90,604,292 | $ 386,725 | $ 0.00191105 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
