DAI on PulseChain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 14,111,601 | $ 257,133 | N/A |
| 2026-09-24 | $ 14,111,601 | $ 394,833 | $ 0.00218181 |
| 2026-09-23 | $ 14,111,601 | $ 186,909 | $ 0.00206028 |
| 2026-09-22 | $ 14,111,601 | $ 327,968 | $ 0.00239571 |
| 2026-09-21 | $ 14,111,601 | $ 215,676 | $ 0.00244396 |
| 2026-09-20 | $ 14,111,601 | $ 397,015 | $ 0.00219431 |
| 2026-09-19 | $ 14,111,601 | $ 387,241 | $ 0.00224071 |
| 2026-09-18 | $ 96,024,233 | $ 266,789 | $ 0.00228921 |
| 2026-09-17 | $ 93,800,786 | $ 263,096 | $ 0.00216455 |
| 2026-09-16 | $ 92,987,541 | $ 266,230 | $ 0.00211443 |
| 2026-09-15 | $ 102,823,673 | $ 181,716 | $ 0.00209610 |
| 2026-09-14 | $ 99,571,201 | $ 346,591 | $ 0.00231782 |
| 2026-09-13 | $ 99,610,150 | $ 157,137 | $ 0.00224451 |
| 2026-09-12 | $ 96,990,117 | $ 290,462 | $ 0.00224538 |
| 2026-09-11 | $ 93,980,706 | $ 135,071 | $ 0.00218632 |
| 2026-09-10 | $ 90,074,662 | $ 156,143 | $ 0.00211849 |
| 2026-09-09 | $ 91,682,450 | $ 402,031 | $ 0.00203044 |
| 2026-09-08 | $ 93,590,815 | $ 298,110 | $ 0.00206668 |
| 2026-09-07 | $ 97,607,770 | $ 166,730 | $ 0.00210970 |
| 2026-09-06 | $ 94,220,784 | $ 130,260 | $ 0.00220025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
