Bridged DAI (PulseChain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 0.000000000000000000 | $ 980,719 | N/A |
| 2026-09-07 | $ 0.000000000000000000 | $ 465,617 | $ 0.999798 |
| 2026-09-06 | $ 0.000000000000000000 | $ 286,863 | $ 0.999821 |
| 2026-09-05 | $ 0.000000000000000000 | $ 437,345 | $ 0.999929 |
| 2026-09-04 | $ 0.000000000000000000 | $ 854,456 | $ 0.999758 |
| 2026-09-03 | $ 0.000000000000000000 | $ 776,368 | $ 0.999758 |
| 2026-09-02 | $ 0.000000000000000000 | $ 752,332 | $ 0.999730 |
| 2026-09-01 | $ 0.000000000000000000 | $ 876,340 | $ 1.000 |
| 2026-08-31 | $ 0.000000000000000000 | $ 707,580 | $ 1.000 |
| 2026-08-30 | $ 0.000000000000000000 | $ 526,082 | $ 0.999747 |
| 2026-08-29 | $ 0.000000000000000000 | $ 506,992 | $ 1.000 |
| 2026-08-28 | $ 0.000000000000000000 | $ 1,304,615 | $ 1.000 |
| 2026-08-27 | $ 0.000000000000000000 | $ 1,281,605 | $ 0.999813 |
| 2026-08-26 | $ 0.000000000000000000 | $ 978,233 | $ 1.000 |
| 2026-08-25 | $ 0.000000000000000000 | $ 1,147,630 | $ 0.999929 |
| 2026-08-24 | $ 0.000000000000000000 | $ 293,130 | $ 0.999960 |
| 2026-08-23 | $ 0.000000000000000000 | $ 1,448,175 | $ 0.999858 |
| 2026-08-22 | $ 0.000000000000000000 | $ 2,147,040 | $ 0.999868 |
| 2026-08-21 | $ 0.000000000000000000 | $ 1,072,687 | $ 0.999973 |
| 2026-08-20 | $ 0.000000000000000000 | $ 1,744,890 | $ 0.999805 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
