Bridged DAI (PulseChain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 1,168,474 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 958,288 | $ 1.002 |
| 2026-06-05 | $ 0.000000000000000000 | $ 821,524 | $ 0.993167 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1,050,576 | $ 0.996696 |
| 2026-06-03 | $ 0.000000000000000000 | $ 867,114 | $ 1.001 |
| 2026-06-02 | $ 0.000000000000000000 | $ 504,294 | $ 0.998313 |
| 2026-06-01 | $ 0.000000000000000000 | $ 329,082 | $ 1.000 |
| 2026-05-31 | $ 0.000000000000000000 | $ 446,921 | $ 1.003 |
| 2026-05-30 | $ 0.000000000000000000 | $ 294,757 | $ 0.998751 |
| 2026-05-29 | $ 0.000000000000000000 | $ 567,139 | $ 0.999132 |
| 2026-05-28 | $ 0.000000000000000000 | $ 474,696 | $ 0.999706 |
| 2026-05-27 | $ 0.000000000000000000 | $ 596,850 | $ 1.005 |
| 2026-05-26 | $ 0.000000000000000000 | $ 400,411 | $ 1.005 |
| 2026-05-25 | $ 0.000000000000000000 | $ 281,662 | $ 0.998799 |
| 2026-05-24 | $ 0.000000000000000000 | $ 438,490 | $ 1.002 |
| 2026-05-23 | $ 0.000000000000000000 | $ 487,666 | $ 0.998117 |
| 2026-05-22 | $ 0.000000000000000000 | $ 482,140 | $ 1.000 |
| 2026-05-21 | $ 0.000000000000000000 | $ 446,266 | $ 1.000 |
| 2026-05-20 | $ 0.000000000000000000 | $ 460,650 | $ 1.003 |
| 2026-05-19 | $ 0.000000000000000000 | $ 462,602 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
