Dai 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 4,653,986,080 | $ 217,304,197 | N/A |
| 2026-07-23 | $ 4,645,315,529 | $ 196,967,693 | $ 0.999968 |
| 2026-07-22 | $ 4,637,284,351 | $ 181,514,839 | $ 1.000 |
| 2026-07-21 | $ 4,640,079,749 | $ 183,209,269 | $ 0.999924 |
| 2026-07-20 | $ 4,633,360,179 | $ 74,843,588 | $ 0.999839 |
| 2026-07-19 | $ 4,645,565,786 | $ 48,711,745 | $ 1.000 |
| 2026-07-18 | $ 4,623,391,024 | $ 168,136,186 | $ 0.999859 |
| 2026-07-17 | $ 4,630,105,274 | $ 162,593,462 | $ 1.000 |
| 2026-07-16 | $ 4,660,033,769 | $ 166,460,456 | $ 1.000 |
| 2026-07-15 | $ 4,669,973,790 | $ 200,872,284 | $ 0.999815 |
| 2026-07-14 | $ 4,657,488,906 | $ 193,438,182 | $ 0.999823 |
| 2026-07-13 | $ 4,639,551,457 | $ 90,716,675 | $ 1.000 |
| 2026-07-12 | $ 4,643,874,168 | $ 149,277,981 | $ 0.999956 |
| 2026-07-11 | $ 4,663,975,298 | $ 198,977,579 | $ 0.999996 |
| 2026-07-10 | $ 4,641,288,440 | $ 172,127,965 | $ 0.999834 |
| 2026-07-09 | $ 4,637,248,917 | $ 168,733,669 | $ 0.999843 |
| 2026-07-08 | $ 4,643,758,652 | $ 194,680,325 | $ 0.999740 |
| 2026-07-07 | $ 4,638,793,164 | $ 186,853,941 | $ 0.999988 |
| 2026-07-06 | $ 4,634,406,941 | $ 77,910,197 | $ 0.999945 |
| 2026-07-05 | $ 4,631,740,872 | $ 94,192,563 | $ 0.999980 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
