Dai 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-30 | $ 4,568,478,410 | $ 375,029,964 | N/A |
| 2026-10-29 | $ 4,561,879,849 | $ 164,810,841 | $ 0.999445 |
| 2026-10-28 | $ 4,514,967,133 | $ 119,863,994 | $ 1.000 |
| 2026-10-27 | $ 4,519,504,854 | $ 133,778,828 | $ 0.999889 |
| 2026-10-26 | $ 4,523,803,972 | $ 44,370,843 | $ 1.000 |
| 2026-10-25 | $ 4,534,920,695 | $ 53,864,079 | $ 1.000 |
| 2026-10-24 | $ 4,540,758,003 | $ 127,684,641 | $ 1.000 |
| 2026-10-23 | $ 4,548,651,602 | $ 8,157,534 | $ 1.000 |
| 2026-10-22 | $ 4,539,012,642 | $ 13,186,841 | $ 1.000 |
| 2026-10-21 | $ 4,526,141,783 | $ 195,040,340 | $ 0.999723 |
| 2026-10-20 | $ 4,517,144,665 | $ 334,672,914 | $ 1.000 |
| 2026-10-19 | $ 4,515,394,803 | $ 203,920,504 | $ 1.000 |
| 2026-10-18 | $ 4,522,396,336 | $ 196,692,008 | $ 1.000 |
| 2026-10-17 | $ 4,521,779,041 | $ 262,607,934 | $ 1.000 |
| 2026-10-16 | $ 4,526,005,068 | $ 281,690,437 | $ 1.000 |
| 2026-10-15 | $ 4,521,234,635 | $ 263,556,041 | $ 1.000 |
| 2026-10-14 | $ 4,536,539,881 | $ 326,389,171 | $ 1.000 |
| 2026-10-13 | $ 4,537,149,684 | $ 366,774,493 | $ 1.000 |
| 2026-10-12 | $ 4,546,673,908 | $ 190,084,242 | $ 1.000 |
| 2026-10-11 | $ 4,547,013,878 | $ 172,103,061 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
