Daku V2 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 8,438,141 | $ 413.63 | N/A |
| 2026-04-20 | $ 8,260,414 | $ 22.34 | $ 0.01405278 |
| 2026-04-19 | $ 8,532,313 | $ 2,277.13 | $ 0.01377109 |
| 2026-04-18 | $ 8,887,917 | $ 1,024.31 | $ 0.01415268 |
| 2026-04-17 | $ 8,808,313 | $ 5,636.51 | $ 0.01481320 |
| 2026-04-16 | $ 8,867,606 | $ 1,238.23 | $ 0.01475413 |
| 2026-04-15 | $ 8,630,783 | $ 66.79 | $ 0.01477938 |
| 2026-04-14 | $ 8,865,541 | $ 531.60 | $ 0.01438465 |
| 2026-04-13 | $ 8,390,280 | $ 289.39 | $ 0.01477443 |
| 2026-04-12 | $ 8,719,203 | $ 1,736.87 | $ 0.01398525 |
| 2026-04-11 | $ 8,721,162 | $ 89.47 | $ 0.01446072 |
| 2026-04-10 | $ 8,462,107 | $ 2,239.29 | $ 0.01453528 |
| 2026-04-09 | $ 8,267,394 | $ 1,342.76 | $ 0.01410097 |
| 2026-04-08 | $ 8,493,395 | $ 39.96 | $ 0.01377948 |
| 2026-04-07 | $ 7,874,150 | $ 314.04 | $ 0.01408825 |
| 2026-04-06 | $ 8,062,373 | $ 265.68 | $ 0.01319025 |
| 2026-04-05 | $ 7,923,399 | $ 896.84 | $ 0.01343729 |
| 2026-04-04 | $ 7,855,543 | $ 8.37 | $ 0.01327058 |
| 2026-04-03 | $ 7,744,911 | $ 918.96 | $ 0.01315823 |
| 2026-04-02 | $ 7,827,036 | $ 219.42 | $ 0.01290839 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
