Dale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 13,580.17 | $ 553.18 | N/A |
| 2026-06-05 | $ 15,224.59 | $ 176.60 | $ 0.00001358 |
| 2026-06-04 | $ 16,239.86 | $ 372.55 | $ 0.00001526 |
| 2026-06-03 | $ 15,384.70 | $ 637.93 | $ 0.00001624 |
| 2026-06-02 | $ 17,270.48 | $ 255.97 | $ 0.00001539 |
| 2026-06-01 | $ 16,774.33 | $ 691.93 | $ 0.00001727 |
| 2026-05-31 | $ 19,536.26 | $ 649.76 | $ 0.00001678 |
| 2026-05-30 | $ 16,582.95 | $ 283.71 | $ 0.00001954 |
| 2026-05-29 | $ 16,922.31 | $ 37.10 | $ 0.00001659 |
| 2026-05-28 | $ 16,763.73 | $ 111.43 | $ 0.00001693 |
| 2026-05-27 | $ 17,414.08 | $ 262.93 | $ 0.00001677 |
| 2026-05-26 | $ 17,231.97 | $ 228.03 | $ 0.00001742 |
| 2026-05-25 | $ 18,176.37 | $ 3.59 | $ 0.00001723 |
| 2026-05-24 | $ 18,206.06 | $ 106.69 | $ 0.00001818 |
| 2026-05-23 | $ 17,934.81 | $ 293.27 | $ 0.00001821 |
| 2026-05-22 | $ 19,612.57 | $ 220.03 | $ 0.00001794 |
| 2026-05-21 | $ 19,398.18 | $ 351.76 | $ 0.00001950 |
| 2026-05-20 | $ 18,052.01 | $ 1,214.99 | $ 0.00001940 |
| 2026-05-19 | $ 22,577 | $ 2,073.32 | $ 0.00001806 |
| 2026-05-18 | $ 19,348.33 | $ 150.86 | $ 0.00002258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
