Dale 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 13,960.16 | $ 1.53 | N/A |
| 2026-06-24 | $ 14,277.93 | $ 8.00 | $ 0.00001396 |
| 2026-06-23 | $ 14,603.78 | $ 269.61 | $ 0.00001430 |
| 2026-06-22 | $ 16,017.81 | $ 1,755.56 | $ 0.00001461 |
| 2026-06-21 | $ 14,980.45 | $ 473.72 | $ 0.00001602 |
| 2026-06-20 | $ 15,883.35 | $ 47.61 | $ 0.00001498 |
| 2026-06-19 | $ 16,269.55 | $ 1,074.42 | $ 0.00001589 |
| 2026-06-18 | $ 17,099.14 | $ 194.92 | $ 0.00001627 |
| 2026-06-17 | $ 17,817.32 | $ 1,262.33 | $ 0.00001710 |
| 2026-06-16 | $ 17,329.43 | $ 1,109.73 | $ 0.00001782 |
| 2026-06-15 | $ 15,144.77 | $ 282.59 | $ 0.00001733 |
| 2026-06-14 | $ 14,735.66 | $ 255.75 | $ 0.00001515 |
| 2026-06-13 | $ 14,733.06 | $ 24.48 | $ 0.00001474 |
| 2026-06-12 | $ 14,573.76 | $ 31.23 | $ 0.00001474 |
| 2026-06-11 | $ 13,759.53 | $ 840.63 | $ 0.00001458 |
| 2026-06-10 | $ 17,783.24 | $ 2,311.67 | $ 0.00001373 |
| 2026-06-09 | $ 14,424.68 | $ 29.47 | $ 0.00001779 |
| 2026-06-08 | $ 14,148.95 | $ 33.07 | $ 0.00001443 |
| 2026-06-07 | $ 13,495.89 | $ 81.73 | $ 0.00001415 |
| 2026-06-06 | $ 13,580.17 | $ 553.18 | $ 0.00001350 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
