Dale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 20,905 | $ 136.97 | N/A |
| 2026-04-20 | $ 20,852 | $ 389.42 | $ 0.00002091 |
| 2026-04-19 | $ 20,583 | $ 127.15 | $ 0.00002085 |
| 2026-04-18 | $ 20,822 | $ 439.68 | $ 0.00002059 |
| 2026-04-17 | $ 20,244 | $ 2,643.31 | $ 0.00002082 |
| 2026-04-16 | $ 19,132.01 | $ 56.59 | $ 0.00002025 |
| 2026-04-15 | $ 19,087.86 | $ 232.95 | $ 0.00001924 |
| 2026-04-14 | $ 20,444 | $ 153.96 | $ 0.00001909 |
| 2026-04-13 | $ 18,879.67 | $ 404.22 | $ 0.00002045 |
| 2026-04-12 | $ 20,754 | $ 148.86 | $ 0.00001888 |
| 2026-04-11 | $ 20,828 | $ 271.83 | $ 0.00002076 |
| 2026-04-10 | $ 19,221.19 | $ 336.66 | $ 0.00002071 |
| 2026-04-09 | $ 19,421.54 | $ 256.01 | $ 0.00001922 |
| 2026-04-08 | $ 19,441.78 | $ 602.46 | $ 0.00001942 |
| 2026-04-07 | $ 20,652 | $ 2,895.40 | $ 0.00001937 |
| 2026-04-06 | $ 21,561 | $ 14,132.82 | $ 0.00002066 |
| 2026-04-05 | $ 17,739.76 | $ 180.61 | $ 0.00002156 |
| 2026-04-04 | $ 17,338.99 | $ 184.17 | $ 0.00001774 |
| 2026-04-03 | $ 16,512.63 | $ 110.03 | $ 0.00001734 |
| 2026-04-02 | $ 16,610.02 | $ 94.14 | $ 0.00001643 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
