DALGO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 29,718 | $ 0.277445 | N/A |
| 2026-10-25 | $ 29,514 | $ 2.73 | $ 0.000000299493 |
| 2026-10-24 | $ 29,825 | $ 1.70 | $ 0.000000297434 |
| 2026-10-23 | $ 30,133 | $ 1.72 | $ 0.000000300563 |
| 2026-10-22 | $ 31,660 | $ 0.388220 | $ 0.000000303667 |
| 2026-10-21 | $ 32,371 | $ 0.582805 | $ 0.000000319057 |
| 2026-10-20 | $ 31,382 | $ 1.21 | $ 0.000000326225 |
| 2026-10-19 | $ 31,126 | $ 0.328600 | $ 0.000000316255 |
| 2026-10-18 | $ 31,077 | $ 0.211026 | $ 0.000000313681 |
| 2026-10-17 | $ 32,249 | $ 0.230327 | $ 0.000000313185 |
| 2026-10-16 | $ 33,139 | $ 3.84 | $ 0.000000324993 |
| 2026-10-15 | $ 31,995 | $ 1.29 | $ 0.000000333967 |
| 2026-10-14 | $ 33,131 | $ 2.14 | $ 0.000000322432 |
| 2026-10-13 | $ 33,076 | $ 2.97 | $ 0.000000333881 |
| 2026-10-12 | $ 34,943 | $ 1.43 | $ 0.000000333329 |
| 2026-10-11 | $ 32,733 | $ 1.40 | $ 0.000000352144 |
| 2026-10-10 | $ 31,789 | $ 4.04 | $ 0.000000329873 |
| 2026-10-09 | $ 32,294 | $ 29.34 | $ 0.000000320356 |
| 2026-10-08 | $ 32,435 | $ 1.51 | $ 0.000000325446 |
| 2026-10-07 | $ 33,803 | $ 0.891774 | $ 0.000000326865 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
