DALGO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 29,770 | $ 0.449162 | N/A |
| 2026-06-07 | $ 29,226 | $ 0.00058800 | $ 0.000000300009 |
| 2026-06-06 | $ 29,226 | $ 0.00058800 | $ 0.000000294532 |
| 2026-06-05 | $ 32,597 | $ 4.39 | $ 0.000000294532 |
| 2026-06-04 | $ 33,208 | $ 4.46 | $ 0.000000329135 |
| 2026-06-03 | $ 34,822 | $ 10.83 | $ 0.000000334664 |
| 2026-06-02 | $ 37,036 | $ 1.60 | $ 0.000000350619 |
| 2026-06-01 | $ 39,216 | $ 35.09 | $ 0.000000373545 |
| 2026-05-31 | $ 38,158 | $ 7.72 | $ 0.000000395521 |
| 2026-05-30 | $ 37,973 | $ 2.67 | $ 0.000000384551 |
| 2026-05-29 | $ 35,958 | $ 67.00 | $ 0.000000382674 |
| 2026-05-28 | $ 33,779 | $ 4.54 | $ 0.000000362378 |
| 2026-05-27 | $ 33,876 | $ 7.34 | $ 0.000000340410 |
| 2026-05-26 | $ 35,009 | $ 0.00035218 | $ 0.000000341388 |
| 2026-05-25 | $ 34,595 | $ 1.56 | $ 0.000000352815 |
| 2026-05-24 | $ 35,402 | $ 6.56 | $ 0.000000348635 |
| 2026-05-23 | $ 34,061 | $ 1.25 | $ 0.000000357110 |
| 2026-05-22 | $ 35,034 | $ 0.955153 | $ 0.000000343877 |
| 2026-05-21 | $ 35,751 | $ 1.59 | $ 0.000000353069 |
| 2026-05-20 | $ 34,651 | $ 0.898011 | $ 0.000000361514 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
