Dancing Dog 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-01 | $ 15,693.19 | $ 359.93 | N/A |
| 2026-10-31 | $ 17,053.52 | $ 727.07 | $ 0.00001621 |
| 2026-10-30 | $ 17,252.08 | $ 11,129.97 | $ 0.00001762 |
| 2026-10-29 | $ 13,630.12 | $ 1,685.22 | $ 0.00001782 |
| 2026-10-28 | $ 14,715.75 | $ 4,232.84 | $ 0.00001408 |
| 2026-10-27 | $ 14,254.74 | $ 1,379.21 | $ 0.00001520 |
| 2026-10-26 | $ 17,567.55 | $ 3,508.79 | $ 0.00001473 |
| 2026-10-25 | $ 18,082.83 | $ 1,957.16 | $ 0.00001815 |
| 2026-10-24 | $ 22,693 | $ 4,129.26 | $ 0.00001868 |
| 2026-10-23 | $ 20,190 | $ 2,772.28 | $ 0.00002345 |
| 2026-10-22 | $ 22,158 | $ 4,966.04 | $ 0.00002086 |
| 2026-10-21 | $ 25,623 | $ 8,487.81 | $ 0.00002289 |
| 2026-10-20 | $ 26,341 | $ 12,736.56 | $ 0.00002647 |
| 2026-10-19 | $ 51,483 | $ 41,321 | $ 0.00002721 |
| 2026-10-18 | $ 69,176 | $ 86,480 | $ 0.00005319 |
| 2026-10-17 | $ 34,584 | $ 27,228 | $ 0.00007147 |
| 2026-10-16 | $ 44,025 | $ 49,137 | $ 0.00003573 |
| 2026-10-15 | $ 134,010 | $ 196,406 | $ 0.00004548 |
| 2026-10-14 | $ 59,186 | $ 117,296 | $ 0.00013844 |
| 2026-10-13 | $ 201,312 | $ 1,097,791 | $ 0.00006114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
