DANK DOGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 54,633 | $ 527.04 | N/A |
| 2026-06-07 | $ 53,427 | $ 2,013.32 | $ 0.000000000132183 |
| 2026-06-06 | $ 50,868 | $ 4,897.11 | $ 0.000000000129444 |
| 2026-06-05 | $ 67,707 | $ 1,835.87 | $ 0.000000000123260 |
| 2026-06-04 | $ 68,012 | $ 2,699.94 | $ 0.000000000164048 |
| 2026-06-03 | $ 60,792 | $ 1,314.17 | $ 0.000000000164707 |
| 2026-06-02 | $ 68,083 | $ 9,285.47 | $ 0.000000000147187 |
| 2026-06-01 | $ 65,838 | $ 12,101.16 | $ 0.000000000165027 |
| 2026-05-31 | $ 64,012 | $ 10,201.39 | $ 0.000000000159606 |
| 2026-05-30 | $ 60,122 | $ 1,037.65 | $ 0.000000000155120 |
| 2026-05-29 | $ 58,815 | $ 1,718.84 | $ 0.000000000145779 |
| 2026-05-28 | $ 64,192 | $ 3,055.19 | $ 0.000000000142678 |
| 2026-05-27 | $ 68,687 | $ 1,779.77 | $ 0.000000000155259 |
| 2026-05-26 | $ 67,957 | $ 3,268.39 | $ 0.000000000166392 |
| 2026-05-25 | $ 65,450 | $ 56,761 | $ 0.000000000164776 |
| 2026-05-24 | $ 70,458 | $ 59,625 | $ 0.000000000158595 |
| 2026-05-23 | $ 75,523 | $ 61,484 | $ 0.000000000170728 |
| 2026-05-22 | $ 79,628 | $ 58,862 | $ 0.000000000182487 |
| 2026-05-21 | $ 80,030 | $ 57,012 | $ 0.000000000192949 |
| 2026-05-20 | $ 84,652 | $ 57,900 | $ 0.000000000193755 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
