Dank Memes 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 118,920 | $ 1,210.12 | N/A |
| 2026-04-19 | $ 135,456 | $ 316.94 | $ 0.00012403 |
| 2026-04-18 | $ 138,735 | $ 513.92 | $ 0.00014053 |
| 2026-04-17 | $ 134,082 | $ 281.26 | $ 0.00014464 |
| 2026-04-16 | $ 125,630 | $ 373.81 | $ 0.00014047 |
| 2026-04-15 | $ 127,187 | $ 380.97 | $ 0.00013100 |
| 2026-04-14 | $ 134,721 | $ 403.12 | $ 0.00013260 |
| 2026-04-13 | $ 128,951 | $ 1,369.37 | $ 0.00014047 |
| 2026-04-12 | $ 137,031 | $ 423.40 | $ 0.00013445 |
| 2026-04-11 | $ 135,516 | $ 3,371.55 | $ 0.00014264 |
| 2026-04-10 | $ 102,801 | $ 922.40 | $ 0.00014203 |
| 2026-04-09 | $ 110,097 | $ 247.92 | $ 0.00010718 |
| 2026-04-08 | $ 113,291 | $ 2,441.58 | $ 0.00011480 |
| 2026-04-07 | $ 105,177 | $ 754.87 | $ 0.00011812 |
| 2026-04-06 | $ 106,711 | $ 3,231.02 | $ 0.00010966 |
| 2026-04-05 | $ 126,342 | $ 2,647.72 | $ 0.00011069 |
| 2026-04-04 | $ 123,048 | $ 770.66 | $ 0.00013237 |
| 2026-04-03 | $ 115,703 | $ 333.26 | $ 0.00012830 |
| 2026-04-02 | $ 115,452 | $ 567.80 | $ 0.00012006 |
| 2026-04-01 | $ 124,259 | $ 526.02 | $ 0.00012038 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
