DAO Maker 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 11,465,526 | $ 1,267,288 | N/A |
| 2026-04-20 | $ 11,592,167 | $ 1,028,181 | $ 0.04569176 |
| 2026-04-19 | $ 11,925,638 | $ 697,421 | $ 0.04619755 |
| 2026-04-18 | $ 12,089,799 | $ 1,398,963 | $ 0.04752508 |
| 2026-04-17 | $ 12,057,819 | $ 1,347,722 | $ 0.04818168 |
| 2026-04-16 | $ 12,199,251 | $ 2,145,951 | $ 0.04803996 |
| 2026-04-15 | $ 11,937,063 | $ 1,370,748 | $ 0.04861621 |
| 2026-04-14 | $ 12,151,094 | $ 1,365,935 | $ 0.04757204 |
| 2026-04-13 | $ 11,997,906 | $ 1,334,393 | $ 0.04839303 |
| 2026-04-12 | $ 12,450,096 | $ 894,301 | $ 0.04781304 |
| 2026-04-11 | $ 12,665,827 | $ 816,410 | $ 0.04950358 |
| 2026-04-10 | $ 12,810,762 | $ 1,048,188 | $ 0.050471 |
| 2026-04-09 | $ 12,849,610 | $ 1,989,785 | $ 0.050818 |
| 2026-04-08 | $ 12,896,327 | $ 3,037,128 | $ 0.051039 |
| 2026-04-07 | $ 12,375,952 | $ 2,280,436 | $ 0.051516 |
| 2026-04-06 | $ 13,098,413 | $ 1,665,360 | $ 0.04930736 |
| 2026-04-05 | $ 13,376,867 | $ 2,133,160 | $ 0.052196 |
| 2026-04-04 | $ 14,628,485 | $ 4,916,228 | $ 0.053249 |
| 2026-04-03 | $ 12,899,175 | $ 5,465,069 | $ 0.057615 |
| 2026-04-02 | $ 14,881,192 | $ 11,503,002 | $ 0.051480 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
