Dapper Doggo's 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,559.98 | $ 75.95 | N/A |
| 2026-04-19 | $ 7,182.29 | $ 7.23 | $ 0.00000733 |
| 2026-04-18 | $ 7,394.54 | $ 65.63 | $ 0.00000798 |
| 2026-04-17 | $ 7,121.75 | $ 6.14 | $ 0.00000822 |
| 2026-04-16 | $ 6,730.83 | $ 7.77 | $ 0.00000791 |
| 2026-04-15 | $ 6,655.50 | $ 32.09 | $ 0.00000748 |
| 2026-04-14 | $ 7,060.13 | $ 9.97 | $ 0.00000740 |
| 2026-04-13 | $ 6,577.36 | $ 25.61 | $ 0.00000785 |
| 2026-04-12 | $ 6,742.56 | $ 15.87 | $ 0.00000731 |
| 2026-04-11 | $ 6,724.90 | $ 5.88 | $ 0.00000749 |
| 2026-04-10 | $ 6,625.09 | $ 17.44 | $ 0.00000743 |
| 2026-04-09 | $ 6,593.38 | $ 150.55 | $ 0.00000732 |
| 2026-04-08 | $ 6,534.22 | $ 72.57 | $ 0.00000733 |
| 2026-04-07 | $ 6,534.22 | $ 72.57 | $ 0.00000724 |
| 2026-04-06 | $ 6,155.49 | $ 29.81 | $ 0.00000724 |
| 2026-04-05 | $ 6,283.10 | $ 33.16 | $ 0.00000684 |
| 2026-04-04 | $ 6,191.19 | $ 18.22 | $ 0.00000698 |
| 2026-04-03 | $ 5,963.89 | $ 69.06 | $ 0.00000685 |
| 2026-04-02 | $ 6,384.51 | $ 4.18 | $ 0.00000659 |
| 2026-04-01 | $ 6,526.85 | $ 201.57 | $ 0.00000710 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
