Darik Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 8,280,869 | $ 2,744.58 | N/A |
| 2026-09-09 | $ 8,009,592 | $ 334.94 | $ 0.394327 |
| 2026-09-08 | $ 8,035,410 | $ 13,997.74 | $ 0.381409 |
| 2026-09-07 | $ 8,498,744 | $ 466.34 | $ 0.382639 |
| 2026-09-06 | $ 8,456,949 | $ 4,798.67 | $ 0.404702 |
| 2026-09-05 | $ 8,584,727 | $ 768.42 | $ 0.402712 |
| 2026-09-04 | $ 8,642,332 | $ 1,989.55 | $ 0.408797 |
| 2026-09-03 | $ 8,721,007 | $ 1,784.23 | $ 0.411540 |
| 2026-09-02 | $ 0.000000000000000000 | $ 2,110.68 | $ 0.415286 |
| 2026-09-01 | $ 0.000000000000000000 | $ 1,569.47 | $ 0.420341 |
| 2026-08-31 | $ 0.000000000000000000 | $ 2,081.84 | $ 0.431806 |
| 2026-08-30 | $ 0.000000000000000000 | $ 29,204 | $ 0.433020 |
| 2026-08-29 | $ 0.000000000000000000 | $ 4,377.91 | $ 0.439574 |
| 2026-08-28 | $ 0.000000000000000000 | $ 2,512.00 | $ 0.468506 |
| 2026-08-27 | $ 0.000000000000000000 | $ 6,638.40 | $ 0.479049 |
| 2026-08-26 | $ 0.000000000000000000 | $ 3,475.47 | $ 0.479647 |
| 2026-08-25 | $ 0.000000000000000000 | $ 13,289.46 | $ 0.481708 |
| 2026-08-24 | $ 0.000000000000000000 | $ 104,850 | $ 0.495110 |
| 2026-08-23 | $ 0.000000000000000000 | $ 6,352.61 | $ 0.476291 |
| 2026-08-22 | $ 0.000000000000000000 | $ 2,657.20 | $ 0.508811 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
