DARK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,641.50 | $ 21.70 | N/A |
| 2026-04-21 | $ 6,647.62 | $ 68.80 | $ 0.00000687 |
| 2026-04-20 | $ 6,838.59 | $ 119.46 | $ 0.00000688 |
| 2026-04-19 | $ 6,907.89 | $ 63.56 | $ 0.00000709 |
| 2026-04-18 | $ 6,932.58 | $ 351.31 | $ 0.00000715 |
| 2026-04-17 | $ 7,029.69 | $ 114.41 | $ 0.00000717 |
| 2026-04-16 | $ 7,110.56 | $ 567.83 | $ 0.00000727 |
| 2026-04-15 | $ 8,326.26 | $ 61.06 | $ 0.00000736 |
| 2026-04-14 | $ 8,911.51 | $ 153.24 | $ 0.00000895 |
| 2026-04-13 | $ 8,869.61 | $ 32.10 | $ 0.00000922 |
| 2026-04-12 | $ 9,154.25 | $ 33.15 | $ 0.00000917 |
| 2026-04-11 | $ 9,103.29 | $ 37.69 | $ 0.00000947 |
| 2026-04-10 | $ 9,109.79 | $ 37.62 | $ 0.00000942 |
| 2026-04-09 | $ 9,143.73 | $ 28.99 | $ 0.00000941 |
| 2026-04-08 | $ 9,603.36 | $ 173.40 | $ 0.00000946 |
| 2026-04-07 | $ 9,657.29 | $ 104.82 | $ 0.00000996 |
| 2026-04-06 | $ 9,645.92 | $ 595.34 | $ 0.00001000 |
| 2026-04-05 | $ 11,409.36 | $ 4.63 | $ 0.00001000 |
| 2026-04-04 | $ 11,422.19 | $ 478.86 | $ 0.00001181 |
| 2026-04-03 | $ 10,635.76 | $ 1,899.26 | $ 0.00001183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
