Dark Horse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 7,785.09 | $ 39.44 | N/A |
| 2026-06-06 | $ 7,746.20 | $ 31.87 | $ 0.00000780 |
| 2026-06-05 | $ 8,553.03 | $ 155.59 | $ 0.00000776 |
| 2026-06-04 | $ 8,858.99 | $ 108.85 | $ 0.00000859 |
| 2026-06-03 | $ 9,262.89 | $ 44.32 | $ 0.00000888 |
| 2026-06-02 | $ 10,153.52 | $ 139.28 | $ 0.00000931 |
| 2026-06-01 | $ 10,728.23 | $ 211.11 | $ 0.00001018 |
| 2026-05-31 | $ 11,251.03 | $ 1.10 | $ 0.00001075 |
| 2026-05-30 | $ 11,005.21 | $ 171.87 | $ 0.00001128 |
| 2026-05-29 | $ 11,073.68 | $ 73.10 | $ 0.00001103 |
| 2026-05-28 | $ 10,987.12 | $ 50.11 | $ 0.00001110 |
| 2026-05-27 | $ 11,037.68 | $ 256.61 | $ 0.00001095 |
| 2026-05-26 | $ 10,826.91 | $ 26.00 | $ 0.00001108 |
| 2026-05-25 | $ 10,929.27 | $ 43.38 | $ 0.00001085 |
| 2026-05-24 | $ 10,913.69 | $ 362.37 | $ 0.00001096 |
| 2026-05-23 | $ 11,795.57 | $ 50.89 | $ 0.00001094 |
| 2026-05-22 | $ 12,179.59 | $ 176.97 | $ 0.00001173 |
| 2026-05-21 | $ 11,966.73 | $ 79.96 | $ 0.00001228 |
| 2026-05-20 | $ 11,681.64 | $ 79.37 | $ 0.00001200 |
| 2026-05-19 | $ 12,100.52 | $ 37.67 | $ 0.00001171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
