Dark Horse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 11,682.38 | $ 67.57 | N/A |
| 2026-04-21 | $ 11,572.95 | $ 44.08 | $ 0.00001171 |
| 2026-04-20 | $ 11,102.20 | $ 24.10 | $ 0.00001160 |
| 2026-04-19 | $ 11,538.68 | $ 239.05 | $ 0.00001113 |
| 2026-04-18 | $ 12,473.94 | $ 120.69 | $ 0.00001157 |
| 2026-04-17 | $ 12,186.20 | $ 260.42 | $ 0.00001250 |
| 2026-04-16 | $ 12,051.36 | $ 21.02 | $ 0.00001221 |
| 2026-04-15 | $ 11,935.50 | $ 8.28 | $ 0.00001208 |
| 2026-04-14 | $ 12,199.69 | $ 117.54 | $ 0.00001197 |
| 2026-04-13 | $ 11,843.14 | $ 4.60 | $ 0.00001223 |
| 2026-04-12 | $ 12,408.41 | $ 506.02 | $ 0.00001187 |
| 2026-04-11 | $ 10,620.18 | $ 663.84 | $ 0.00001244 |
| 2026-04-10 | $ 10,308.43 | $ 94.50 | $ 0.00001065 |
| 2026-04-09 | $ 10,105.71 | $ 136.00 | $ 0.00001033 |
| 2026-04-08 | $ 11,008.92 | $ 84.20 | $ 0.00001013 |
| 2026-04-07 | $ 10,520.20 | $ 34.57 | $ 0.00001099 |
| 2026-04-06 | $ 10,642.33 | $ 340.22 | $ 0.00001055 |
| 2026-04-05 | $ 11,291.11 | $ 372.44 | $ 0.00001064 |
| 2026-04-04 | $ 11,338.75 | $ 168.05 | $ 0.00001132 |
| 2026-04-03 | $ 10,754.81 | $ 173.93 | $ 0.00001137 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
