DarkCrypto Share 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 5,434.27 | $ 1,693.83 | N/A |
| 2026-06-07 | $ 3,459.54 | $ 31.95 | $ 0.067440 |
| 2026-06-06 | $ 3,388.22 | $ 50.93 | $ 0.04284784 |
| 2026-06-05 | $ 3,947.69 | $ 1.24 | $ 0.04232446 |
| 2026-06-04 | $ 3,993.23 | $ 1.25 | $ 0.04889378 |
| 2026-06-03 | $ 4,028.01 | $ 60.45 | $ 0.04945782 |
| 2026-06-02 | $ 4,831.47 | $ 32.10 | $ 0.04992059 |
| 2026-06-01 | $ 5,231.27 | $ 11.33 | $ 0.059840 |
| 2026-05-31 | $ 5,210.59 | $ 11.29 | $ 0.064792 |
| 2026-05-30 | $ 5,210.59 | $ 11.29 | $ 0.064535 |
| 2026-05-29 | $ 5,109.55 | $ 17.83 | $ 0.064535 |
| 2026-05-28 | $ 5,109.55 | $ 17.83 | $ 0.063284 |
| 2026-05-25 | $ 5,591.00 | $ 22.36 | $ 0.063284 |
| 2026-05-24 | $ 5,591.00 | $ 22.36 | $ 0.069247 |
| 2026-05-22 | $ 5,248.94 | $ 28.55 | $ 0.069247 |
| 2026-05-21 | $ 5,260.62 | $ 49.08 | $ 0.065010 |
| 2026-05-20 | $ 5,260.62 | $ 49.08 | $ 0.065170 |
| 2026-05-14 | $ 5,860.22 | $ 4.14 | $ 0.065170 |
| 2026-05-13 | $ 5,860.22 | $ 4.14 | $ 0.072581 |
| 2026-05-12 | $ 5,933.63 | $ 18.25 | $ 0.072581 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
