DarkPino 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 21,202 | $ 1,973.70 | N/A |
| 2026-06-24 | $ 18,623.76 | $ 820.86 | $ 0.00002147 |
| 2026-06-23 | $ 18,060.79 | $ 494.12 | $ 0.00001899 |
| 2026-06-22 | $ 18,288.49 | $ 836.70 | $ 0.00001820 |
| 2026-06-21 | $ 18,846.74 | $ 750.76 | $ 0.00001852 |
| 2026-06-20 | $ 19,850.11 | $ 3,590.82 | $ 0.00001897 |
| 2026-06-19 | $ 14,397.98 | $ 1,226.03 | $ 0.00002010 |
| 2026-06-18 | $ 16,845.00 | $ 2,216.16 | $ 0.00001458 |
| 2026-06-17 | $ 19,478.46 | $ 3,868.86 | $ 0.00001698 |
| 2026-06-16 | $ 16,186.65 | $ 22,819 | $ 0.00001973 |
| 2026-06-15 | $ 53,393 | $ 12,446.70 | $ 0.00001639 |
| 2026-06-14 | $ 201,910 | $ 1,115.00 | $ 0.00005398 |
| 2026-06-13 | $ 225,950 | $ 62.52 | $ 0.00020450 |
| 2026-06-12 | $ 230,481 | $ 2,264.68 | $ 0.00022885 |
| 2026-06-11 | $ 271,571 | $ 217.40 | $ 0.00023284 |
| 2026-06-10 | $ 296,897 | $ 13.50 | $ 0.00027505 |
| 2026-06-09 | $ 304,165 | $ 1,469.45 | $ 0.00030088 |
| 2026-06-08 | $ 230,999 | $ 602.31 | $ 0.00030806 |
| 2026-06-07 | $ 176,884 | $ 2,471.37 | $ 0.00023396 |
| 2026-06-06 | $ 248,138 | $ 1.12 | $ 0.00017915 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
