Darwin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-15 | $ 53,009 | $ 10.44 | N/A |
| 2026-04-14 | $ 53,853 | $ 10.39 | $ 0.00009712 |
| 2026-04-13 | $ 53,853 | $ 10.39 | $ 0.00009873 |
| 2026-04-11 | $ 52,099 | $ 24.43 | $ 0.00009873 |
| 2026-04-10 | $ 51,758 | $ 24.27 | $ 0.00009545 |
| 2026-04-09 | $ 53,733 | $ 9.86 | $ 0.00009481 |
| 2026-04-08 | $ 54,493 | $ 10.05 | $ 0.00009844 |
| 2026-04-07 | $ 54,124 | $ 9.93 | $ 0.00010032 |
| 2026-04-01 | $ 50,641 | $ 3.23 | $ 0.00009916 |
| 2026-03-31 | $ 51,179 | $ 3.66 | $ 0.00009230 |
| 2026-03-30 | $ 51,045 | $ 51.17 | $ 0.00009424 |
| 2026-03-29 | $ 50,789 | $ 51.14 | $ 0.00009305 |
| 2026-03-27 | $ 54,411 | $ 36.68 | $ 0.00009299 |
| 2026-03-26 | $ 54,411 | $ 36.68 | $ 0.00009969 |
| 2026-03-25 | $ 57,726 | $ 58.57 | $ 0.00009969 |
| 2026-03-24 | $ 58,623 | $ 59.47 | $ 0.00010576 |
| 2026-03-23 | $ 60,980 | $ 4,000.30 | $ 0.00010739 |
| 2026-03-22 | $ 60,871 | $ 3,968.33 | $ 0.00011172 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
