Darwinia Commitment 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 238,936 | $ 33.90 | N/A |
| 2026-04-18 | $ 244,200 | $ 3,322.48 | $ 1.59 |
| 2026-04-17 | $ 244,182 | $ 9,188.82 | $ 1.63 |
| 2026-04-16 | $ 238,036 | $ 8,975.62 | $ 1.63 |
| 2026-04-15 | $ 240,267 | $ 12,001.54 | $ 1.59 |
| 2026-04-14 | $ 247,203 | $ 9,292.90 | $ 1.60 |
| 2026-04-13 | $ 241,364 | $ 10,049.72 | $ 1.65 |
| 2026-04-12 | $ 251,925 | $ 10,738.85 | $ 1.61 |
| 2026-04-11 | $ 248,254 | $ 9,682.04 | $ 1.68 |
| 2026-04-10 | $ 247,587 | $ 9,608.40 | $ 1.66 |
| 2026-04-09 | $ 247,583 | $ 9,651.31 | $ 1.65 |
| 2026-04-08 | $ 248,602 | $ 9,259.09 | $ 1.65 |
| 2026-04-07 | $ 234,080 | $ 9,757.70 | $ 1.66 |
| 2026-04-06 | $ 235,656 | $ 9,429.82 | $ 1.56 |
| 2026-04-05 | $ 235,714 | $ 9,000.53 | $ 1.57 |
| 2026-04-04 | $ 237,217 | $ 9,427.41 | $ 1.57 |
| 2026-04-03 | $ 233,354 | $ 9,471.93 | $ 1.59 |
| 2026-04-02 | $ 246,903 | $ 10,798.29 | $ 1.56 |
| 2026-04-01 | $ 242,121 | $ 9,155.03 | $ 1.65 |
| 2026-03-31 | $ 234,497 | $ 9,561.74 | $ 1.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
