Dasha 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 260,753 | $ 829.40 | N/A |
| 2026-04-19 | $ 255,030 | $ 2,948.41 | $ 0.00026253 |
| 2026-04-18 | $ 272,316 | $ 1,726.36 | $ 0.00025675 |
| 2026-04-17 | $ 274,133 | $ 4,703.66 | $ 0.00027413 |
| 2026-04-16 | $ 262,444 | $ 873.89 | $ 0.00027724 |
| 2026-04-15 | $ 253,698 | $ 1,370.62 | $ 0.00026426 |
| 2026-04-14 | $ 269,470 | $ 615.77 | $ 0.00025543 |
| 2026-04-13 | $ 258,641 | $ 798.81 | $ 0.00027113 |
| 2026-04-12 | $ 255,980 | $ 1,363.76 | $ 0.00026041 |
| 2026-04-11 | $ 257,852 | $ 1,209.81 | $ 0.00025697 |
| 2026-04-10 | $ 248,720 | $ 5,175.09 | $ 0.00026034 |
| 2026-04-09 | $ 236,252 | $ 1,437.69 | $ 0.00024927 |
| 2026-04-08 | $ 229,166 | $ 54,412 | $ 0.00023855 |
| 2026-04-07 | $ 201,309 | $ 52,322 | $ 0.00022923 |
| 2026-04-06 | $ 206,697 | $ 53,001 | $ 0.00020269 |
| 2026-04-05 | $ 202,495 | $ 53,500 | $ 0.00020810 |
| 2026-04-04 | $ 200,511 | $ 66,334 | $ 0.00020377 |
| 2026-04-03 | $ 195,948 | $ 98,897 | $ 0.00020188 |
| 2026-04-02 | $ 205,176 | $ 90,938 | $ 0.00019728 |
| 2026-04-01 | $ 208,980 | $ 89,107 | $ 0.00020657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
