DAT BOI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 30,606 | $ 2,043.84 | N/A |
| 2026-04-19 | $ 32,812 | $ 2,933.56 | $ 0.00003244 |
| 2026-04-18 | $ 38,782 | $ 7,134.65 | $ 0.00003281 |
| 2026-04-17 | $ 34,616 | $ 6,935.66 | $ 0.00003887 |
| 2026-04-16 | $ 42,770 | $ 9,238.77 | $ 0.00003462 |
| 2026-04-15 | $ 30,677 | $ 1,401.94 | $ 0.00003846 |
| 2026-04-14 | $ 38,611 | $ 5,126.54 | $ 0.00003068 |
| 2026-04-13 | $ 32,797 | $ 1,533.09 | $ 0.00003861 |
| 2026-04-12 | $ 42,318 | $ 10,341.46 | $ 0.00003280 |
| 2026-04-11 | $ 41,137 | $ 1,756.23 | $ 0.00004232 |
| 2026-04-10 | $ 43,992 | $ 3,145.34 | $ 0.00004114 |
| 2026-04-09 | $ 36,691 | $ 6,188.40 | $ 0.00004399 |
| 2026-04-08 | $ 52,961 | $ 7,681.30 | $ 0.00003669 |
| 2026-04-07 | $ 43,984 | $ 4,535.60 | $ 0.00005296 |
| 2026-04-06 | $ 49,337 | $ 10,930.81 | $ 0.00004398 |
| 2026-04-05 | $ 56,475 | $ 7,575.19 | $ 0.00004922 |
| 2026-04-04 | $ 82,292 | $ 8,251.23 | $ 0.00005745 |
| 2026-04-03 | $ 66,367 | $ 6,983.36 | $ 0.00008229 |
| 2026-04-02 | $ 50,488 | $ 1,916.65 | $ 0.00006637 |
| 2026-04-01 | $ 47,195 | $ 16,088.74 | $ 0.00005677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
