DATA HEDGE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 33,660 | $ 742.40 | N/A |
| 2026-10-26 | $ 35,698 | $ 1,671.32 | $ 0.00003367 |
| 2026-10-25 | $ 37,588 | $ 2,640.76 | $ 0.00003571 |
| 2026-10-24 | $ 39,575 | $ 2,813.97 | $ 0.00003760 |
| 2026-10-23 | $ 39,703 | $ 4,151.23 | $ 0.00003959 |
| 2026-10-22 | $ 58,284 | $ 2,258.26 | $ 0.00003972 |
| 2026-10-21 | $ 56,789 | $ 2,037.32 | $ 0.00005830 |
| 2026-10-20 | $ 68,418 | $ 3,236.15 | $ 0.00005681 |
| 2026-10-19 | $ 64,466 | $ 3,010.62 | $ 0.00006844 |
| 2026-10-18 | $ 54,862 | $ 1,453.03 | $ 0.00006449 |
| 2026-10-17 | $ 54,596 | $ 1,199.23 | $ 0.00005488 |
| 2026-10-16 | $ 58,194 | $ 2,628.45 | $ 0.00005462 |
| 2026-10-15 | $ 64,553 | $ 3,320.28 | $ 0.00005821 |
| 2026-10-14 | $ 67,398 | $ 4,388.07 | $ 0.00006458 |
| 2026-10-13 | $ 59,293 | $ 11,155.45 | $ 0.00006742 |
| 2026-10-12 | $ 56,478 | $ 4,006.67 | $ 0.00005931 |
| 2026-10-11 | $ 73,030 | $ 1,395.69 | $ 0.00005650 |
| 2026-10-10 | $ 85,767 | $ 1,112.22 | $ 0.00007306 |
| 2026-10-09 | $ 80,518 | $ 1,547.46 | $ 0.00008580 |
| 2026-10-08 | $ 79,527 | $ 2,036.22 | $ 0.00008055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
