Data Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 79,310,858 | $ 26,220,664 | N/A |
| 2026-09-24 | $ 80,753,553 | $ 27,902,924 | $ 0.220819 |
| 2026-09-23 | $ 78,455,976 | $ 31,763,965 | $ 0.224866 |
| 2026-09-22 | $ 72,253,557 | $ 4,716,455 | $ 0.218495 |
| 2026-09-21 | $ 70,558,052 | $ 3,707,252 | $ 0.201248 |
| 2026-09-20 | $ 69,566,961 | $ 3,339,401 | $ 0.196550 |
| 2026-09-19 | $ 68,511,190 | $ 1,451,946 | $ 0.193814 |
| 2026-09-18 | $ 65,692,856 | $ 2,689,063 | $ 0.190897 |
| 2026-09-17 | $ 65,598,006 | $ 2,676,328 | $ 0.183067 |
| 2026-09-16 | $ 66,260,796 | $ 3,725,917 | $ 0.182827 |
| 2026-09-15 | $ 69,428,822 | $ 3,872,008 | $ 0.184695 |
| 2026-09-14 | $ 68,039,363 | $ 877,063 | $ 0.193541 |
| 2026-09-13 | $ 68,593,394 | $ 1,044,894 | $ 0.189684 |
| 2026-09-12 | $ 68,983,721 | $ 2,054,595 | $ 0.191244 |
| 2026-09-11 | $ 70,045,074 | $ 5,156,326 | $ 0.192348 |
| 2026-09-10 | $ 70,688,522 | $ 2,326,212 | $ 0.195324 |
| 2026-09-09 | $ 70,376,142 | $ 1,832,361 | $ 0.197144 |
| 2026-09-08 | $ 69,731,017 | $ 1,161,735 | $ 0.196298 |
| 2026-09-07 | $ 69,737,665 | $ 1,764,082 | $ 0.194524 |
| 2026-09-06 | $ 68,541,826 | $ 1,754,602 | $ 0.194567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
