Data Ownership Protocol 2 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 10,379,559 | $ 150,418 | N/A |
| 2026-06-22 | $ 10,589,477 | $ 172,447 | $ 0.00168456 |
| 2026-06-21 | $ 8,788,156 | $ 140,635 | $ 0.00172362 |
| 2026-06-20 | $ 8,629,947 | $ 128,205 | $ 0.00143027 |
| 2026-06-19 | $ 8,623,977 | $ 142,383 | $ 0.00140452 |
| 2026-06-18 | $ 8,835,246 | $ 139,090 | $ 0.00140355 |
| 2026-06-17 | $ 9,227,842 | $ 128,485 | $ 0.00143703 |
| 2026-06-16 | $ 9,334,331 | $ 115,920 | $ 0.00150182 |
| 2026-06-15 | $ 9,356,058 | $ 129,798 | $ 0.00151916 |
| 2026-06-14 | $ 9,378,671 | $ 110,288 | $ 0.00152362 |
| 2026-06-13 | $ 9,304,726 | $ 144,527 | $ 0.00152637 |
| 2026-06-12 | $ 9,655,316 | $ 120,961 | $ 0.00151434 |
| 2026-06-11 | $ 9,330,774 | $ 144,882 | $ 0.00156676 |
| 2026-06-10 | $ 9,622,128 | $ 136,547 | $ 0.00151858 |
| 2026-06-09 | $ 10,144,939 | $ 120,505 | $ 0.00156599 |
| 2026-06-08 | $ 10,106,591 | $ 140,028 | $ 0.00165108 |
| 2026-06-07 | $ 9,408,142 | $ 123,062 | $ 0.00164484 |
| 2026-06-06 | $ 9,462,785 | $ 146,478 | $ 0.00153109 |
| 2026-06-05 | $ 10,830,567 | $ 116,276 | $ 0.00154007 |
| 2026-06-04 | $ 11,361,350 | $ 126,804 | $ 0.00176267 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
