Data Ownership Protocol 2 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 17,925,183 | $ 150,912 | N/A |
| 2026-04-18 | $ 18,434,336 | $ 120,025 | $ 0.00343975 |
| 2026-04-17 | $ 18,807,632 | $ 153,953 | $ 0.00353934 |
| 2026-04-16 | $ 18,893,945 | $ 131,522 | $ 0.00361035 |
| 2026-04-15 | $ 19,366,902 | $ 128,611 | $ 0.00362759 |
| 2026-04-14 | $ 19,767,042 | $ 129,063 | $ 0.00371571 |
| 2026-04-13 | $ 18,226,973 | $ 157,057 | $ 0.00379524 |
| 2026-04-12 | $ 19,062,765 | $ 138,153 | $ 0.00350513 |
| 2026-04-11 | $ 18,718,173 | $ 115,581 | $ 0.00366001 |
| 2026-04-10 | $ 18,630,635 | $ 152,296 | $ 0.00359385 |
| 2026-04-09 | $ 18,615,689 | $ 104,379 | $ 0.00357233 |
| 2026-04-08 | $ 19,510,589 | $ 131,175 | $ 0.00357418 |
| 2026-04-07 | $ 18,428,241 | $ 123,879 | $ 0.00374588 |
| 2026-04-06 | $ 18,244,801 | $ 131,185 | $ 0.00354464 |
| 2026-04-05 | $ 18,082,309 | $ 148,404 | $ 0.00350298 |
| 2026-04-04 | $ 17,983,680 | $ 122,357 | $ 0.00347179 |
| 2026-04-03 | $ 18,032,929 | $ 129,045 | $ 0.00345285 |
| 2026-04-02 | $ 18,951,442 | $ 122,197 | $ 0.00346231 |
| 2026-04-01 | $ 18,582,749 | $ 137,017 | $ 0.00363833 |
| 2026-03-31 | $ 15,250,198 | $ 131,196 | $ 0.00356787 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
