Data Universe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,792,113 | $ 87,944 | N/A |
| 2026-04-19 | $ 8,930,704 | $ 296,749 | $ 1.91 |
| 2026-04-18 | $ 9,532,566 | $ 220,494 | $ 1.95 |
| 2026-04-17 | $ 9,572,524 | $ 753,243 | $ 2.08 |
| 2026-04-16 | $ 9,029,669 | $ 144,504 | $ 2.10 |
| 2026-04-15 | $ 9,025,584 | $ 719,286 | $ 1.98 |
| 2026-04-14 | $ 9,758,096 | $ 295,939 | $ 1.98 |
| 2026-04-13 | $ 9,967,524 | $ 492,325 | $ 2.14 |
| 2026-04-12 | $ 10,318,190 | $ 230,349 | $ 2.19 |
| 2026-04-11 | $ 9,484,868 | $ 261,559 | $ 2.26 |
| 2026-04-10 | $ 12,184,079 | $ 177,231 | $ 2.09 |
| 2026-04-09 | $ 12,286,239 | $ 212,048 | $ 2.69 |
| 2026-04-08 | $ 12,738,781 | $ 208,643 | $ 2.71 |
| 2026-04-07 | $ 11,949,711 | $ 36,855 | $ 2.81 |
| 2026-04-06 | $ 11,734,895 | $ 68,645 | $ 2.64 |
| 2026-04-05 | $ 11,474,484 | $ 104,923 | $ 2.60 |
| 2026-04-04 | $ 11,720,185 | $ 210,619 | $ 2.54 |
| 2026-04-03 | $ 11,425,794 | $ 234,498 | $ 2.60 |
| 2026-04-02 | $ 11,889,283 | $ 264,070 | $ 2.54 |
| 2026-04-01 | $ 11,751,536 | $ 311,141 | $ 2.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
