DataClaw 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 4,585.58 | $ 211.75 | N/A |
| 2026-06-21 | $ 4,606.24 | $ 212.68 | $ 0.00000459 |
| 2026-06-20 | $ 5,039.49 | $ 7.67 | $ 0.00000461 |
| 2026-06-19 | $ 4,991.58 | $ 48.13 | $ 0.00000504 |
| 2026-06-18 | $ 5,197.14 | $ 90.24 | $ 0.00000499 |
| 2026-06-17 | $ 5,300.53 | $ 1.35 | $ 0.00000520 |
| 2026-06-16 | $ 5,168.35 | $ 24.67 | $ 0.00000529 |
| 2026-06-15 | $ 5,117.37 | $ 24.50 | $ 0.00000517 |
| 2026-06-14 | $ 5,036.85 | $ 3.31 | $ 0.00000514 |
| 2026-06-13 | $ 4,931.71 | $ 201.26 | $ 0.00000504 |
| 2026-06-12 | $ 4,882.44 | $ 200.06 | $ 0.00000494 |
| 2026-06-11 | $ 4,025.58 | $ 4.76 | $ 0.00000488 |
| 2026-06-10 | $ 4,253.44 | $ 5.85 | $ 0.00000403 |
| 2026-06-09 | $ 4,291.72 | $ 12.65 | $ 0.00000426 |
| 2026-06-08 | $ 4,286.83 | $ 18.00 | $ 0.00000429 |
| 2026-06-07 | $ 3,967.73 | $ 22.49 | $ 0.00000431 |
| 2026-06-06 | $ 4,334.86 | $ 11.26 | $ 0.00000397 |
| 2026-06-05 | $ 4,529.37 | $ 150.56 | $ 0.00000433 |
| 2026-06-04 | $ 5,141.26 | $ 23.06 | $ 0.00000454 |
| 2026-06-03 | $ 5,341.72 | $ 92.40 | $ 0.00000514 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
