Datagram Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 20,892 | $ 12,938.90 | N/A |
| 2026-04-18 | $ 19,993.49 | $ 11,017.54 | $ 0.00008397 |
| 2026-04-17 | $ 20,850 | $ 8,370.82 | $ 0.00008036 |
| 2026-04-16 | $ 20,420 | $ 13,963.31 | $ 0.00008383 |
| 2026-04-15 | $ 18,862.17 | $ 25,481 | $ 0.00008206 |
| 2026-04-14 | $ 18,490.92 | $ 20,794 | $ 0.00007581 |
| 2026-04-13 | $ 20,232 | $ 70,102 | $ 0.00007432 |
| 2026-04-12 | $ 23,430 | $ 21,233 | $ 0.00008132 |
| 2026-04-11 | $ 19,688.08 | $ 17,904.38 | $ 0.00009417 |
| 2026-04-10 | $ 20,510 | $ 53,430 | $ 0.00007913 |
| 2026-04-09 | $ 23,392 | $ 97,302 | $ 0.00008244 |
| 2026-04-08 | $ 18,303.27 | $ 17,006.25 | $ 0.00009402 |
| 2026-04-07 | $ 20,524 | $ 45,444 | $ 0.00007358 |
| 2026-04-06 | $ 18,677.88 | $ 67,969 | $ 0.00007915 |
| 2026-04-05 | $ 23,914 | $ 107,863 | $ 0.00007517 |
| 2026-04-04 | $ 15,124.55 | $ 41,602 | $ 0.00009612 |
| 2026-04-03 | $ 22,274 | $ 94,917 | $ 0.00006080 |
| 2026-04-02 | $ 19,776.23 | $ 133,032 | $ 0.00008938 |
| 2026-04-01 | $ 12,501.15 | $ 59,010 | $ 0.00007949 |
| 2026-03-31 | $ 11,913.45 | $ 53,841 | $ 0.00005024 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
